Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/03/2018 | 105.20 | +0.38% | 104.80 | 105.80 | 104.40 | 405 049 |
13/03/2018 | 104.80 | -0.71% | 105.65 | 105.90 | 104.15 | 391 452 |
12/03/2018 | 105.55 | -0.14% | 106.35 | 106.50 | 105.25 | 360 340 |
09/03/2018 | 105.70 | +0.86% | 104.55 | 105.90 | 104.40 | 342 653 |
08/03/2018 | 104.80 | +1.26% | 103.55 | 105.40 | 103.55 | 483 800 |
07/03/2018 | 103.50 | +0.58% | 102.50 | 103.90 | 102.20 | 652 925 |
06/03/2018 | 102.90 | +1.93% | 102.05 | 103.10 | 101.65 | 555 098 |
05/03/2018 | 100.95 | +1.66% | 99.54 | 101.30 | 99.16 | 378 687 |
02/03/2018 | 99.30 | -2.02% | 100.40 | 100.50 | 98.72 | 562 742 |
01/03/2018 | 101.35 | -1.55% | 102.85 | 103.00 | 101.05 | 593 539 |
28/02/2018 | 102.95 | +0.49% | 102.65 | 103.10 | 101.85 | 413 382 |
27/02/2018 | 102.45 | +0.05% | 102.80 | 103.10 | 101.85 | 331 767 |
26/02/2018 | 102.40 | +0.74% | 102.50 | 103.65 | 101.90 | 618 577 |
23/02/2018 | 101.65 | -0.10% | 102.20 | 102.20 | 101.20 | 486 353 |
22/02/2018 | 101.75 | -0.78% | 102.35 | 102.75 | 101.50 | 769 082 |
21/02/2018 | 102.55 | -1.01% | 103.00 | 103.30 | 101.70 | 764 306 |
20/02/2018 | 103.60 | -1.29% | 104.75 | 104.90 | 102.85 | 750 755 |
19/02/2018 | 104.95 | +0.33% | 105.65 | 105.80 | 104.55 | 389 445 |
16/02/2018 | 104.60 | +0.24% | 105.00 | 105.00 | 103.55 | 505 094 |
15/02/2018 | 104.35 | +2.30% | 103.80 | 105.60 | 103.35 | 633 842 |