Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/01/2018 | 106.30 | 0.00% | 106.40 | 107.65 | 106.00 | 486 603 |
15/01/2018 | 106.30 | -0.05% | 106.50 | 106.60 | 105.45 | 348 022 |
12/01/2018 | 106.35 | +0.95% | 105.95 | 106.35 | 105.10 | 377 957 |
11/01/2018 | 105.35 | +1.15% | 104.30 | 105.90 | 104.05 | 513 773 |
10/01/2018 | 104.15 | -0.24% | 105.15 | 107.25 | 104.05 | 711 395 |
09/01/2018 | 104.40 | +1.95% | 102.45 | 104.60 | 102.35 | 660 337 |
08/01/2018 | 102.40 | -0.10% | 102.75 | 102.95 | 102.15 | 318 211 |
05/01/2018 | 102.50 | +1.13% | 101.55 | 102.55 | 101.00 | 525 044 |
04/01/2018 | 101.35 | +0.35% | 101.45 | 101.80 | 100.90 | 462 982 |
03/01/2018 | 101.00 | +2.02% | 98.88 | 101.15 | 98.78 | 518 773 |
02/01/2018 | 99.00 | +0.11% | 98.86 | 99.00 | 97.72 | 374 579 |
29/12/2017 | 98.89 | +0.01% | 98.88 | 99.15 | 98.21 | 219 497 |
28/12/2017 | 98.88 | +0.13% | 98.75 | 99.19 | 98.58 | 309 220 |
27/12/2017 | 98.75 | -0.77% | 99.37 | 99.63 | 97.92 | 371 526 |
22/12/2017 | 99.52 | +0.89% | 98.19 | 99.54 | 97.80 | 454 710 |
21/12/2017 | 98.64 | +0.49% | 97.73 | 98.83 | 96.98 | 511 484 |
20/12/2017 | 98.16 | -0.46% | 98.52 | 98.88 | 97.29 | 484 343 |
19/12/2017 | 98.61 | -0.11% | 98.80 | 99.09 | 98.30 | 365 778 |
18/12/2017 | 98.72 | +1.72% | 97.78 | 99.07 | 97.66 | 569 878 |