CAFOM
PARIS - FR0010151589 - CAFO
9.20EUR
-4.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 8.80 | 0.00% | 8.98 | 8.98 | 8.80 | 758 |
| 27/02/2024 | 8.80 | -2.22% | 9.00 | 9.00 | 8.80 | 3 035 |
| 26/02/2024 | 9.00 | 0.00% | 8.98 | 9.06 | 8.96 | 2 030 |
| 23/02/2024 | 9.00 | -0.44% | 9.02 | 9.10 | 8.72 | 5 682 |
| 22/02/2024 | 9.04 | +2.03% | 9.08 | 9.10 | 8.86 | 1 838 |
| 21/02/2024 | 8.86 | 0.00% | 8.88 | 8.90 | 8.86 | 359 |
| 20/02/2024 | 8.86 | -2.85% | 9.10 | 9.10 | 8.86 | 10 808 |
| 19/02/2024 | 9.12 | +1.56% | 9.02 | 9.12 | 8.88 | 1 596 |
| 16/02/2024 | 8.98 | +0.45% | 8.94 | 9.14 | 8.94 | 458 |
| 15/02/2024 | 8.94 | -1.97% | 9.14 | 9.28 | 8.92 | 1 779 |
| 14/02/2024 | 9.12 | -0.87% | 9.20 | 9.30 | 9.12 | 722 |
| 13/02/2024 | 9.20 | -1.08% | 9.28 | 9.30 | 9.20 | 630 |
| 12/02/2024 | 9.30 | +0.43% | 9.26 | 9.60 | 9.26 | 2 707 |
| 09/02/2024 | 9.26 | -0.43% | 9.30 | 9.44 | 9.26 | 3 059 |
| 08/02/2024 | 9.30 | 0.00% | 9.30 | 9.40 | 9.26 | 3 259 |
| 07/02/2024 | 9.30 | 0.00% | 9.30 | 9.34 | 9.16 | 1 629 |
| 06/02/2024 | 9.30 | 0.00% | 9.20 | 9.30 | 9.20 | 41 |
| 05/02/2024 | 9.30 | +2.42% | 9.30 | 9.50 | 9.28 | 1 730 |
| 02/02/2024 | 9.08 | -6.39% | 9.68 | 9.84 | 9.08 | 4 155 |
| 01/02/2024 | 9.70 | -0.82% | 9.78 | 9.80 | 9.60 | 278 |
| 31/01/2024 | 9.78 | 0.00% | 9.78 | 9.78 | 9.64 | 145 |
| 30/01/2024 | 9.78 | -0.20% | 9.78 | 9.78 | 9.78 | 1 |