CAFOM
PARIS - FR0010151589 - CAFO
9.74EUR
-0.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 9.80 | +0.41% | 9.76 | 9.80 | 9.68 | 295 |
| 25/01/2024 | 9.76 | -0.81% | 9.76 | 9.76 | 9.76 | 218 |
| 24/01/2024 | 9.84 | -0.20% | 9.84 | 9.84 | 9.68 | 764 |
| 23/01/2024 | 9.86 | +2.07% | 9.64 | 9.86 | 9.64 | 622 |
| 22/01/2024 | 9.66 | +1.68% | 9.50 | 9.66 | 9.38 | 919 |
| 19/01/2024 | 9.50 | +0.42% | 9.46 | 9.54 | 9.46 | 550 |
| 18/01/2024 | 9.46 | +1.07% | 9.36 | 9.46 | 9.36 | 218 |
| 17/01/2024 | 9.36 | +0.43% | 9.32 | 9.56 | 9.32 | 1 013 |
| 16/01/2024 | 9.32 | +0.22% | 9.28 | 9.32 | 9.12 | 871 |
| 15/01/2024 | 9.30 | +0.22% | 9.30 | 9.30 | 9.28 | 136 |
| 12/01/2024 | 9.28 | +2.43% | 9.12 | 9.28 | 9.12 | 153 |
| 11/01/2024 | 9.06 | -2.37% | 9.28 | 9.28 | 9.06 | 63 |
| 10/01/2024 | 9.28 | -2.93% | 9.54 | 9.54 | 9.06 | 609 |
| 09/01/2024 | 9.56 | +10.90% | 8.74 | 9.56 | 8.62 | 5 855 |
| 08/01/2024 | 8.62 | -5.90% | 9.10 | 9.10 | 8.62 | 6 084 |
| 05/01/2024 | 9.16 | -0.22% | 9.16 | 9.16 | 9.16 | 1 |
| 04/01/2024 | 9.18 | +1.32% | 9.06 | 9.18 | 9.06 | 195 |
| 03/01/2024 | 9.06 | -1.31% | 9.16 | 9.16 | 9.06 | 271 |
| 02/01/2024 | 9.18 | 0.00% | 9.18 | 9.18 | 9.06 | 233 |
| 29/12/2023 | 9.18 | +0.22% | 9.18 | 9.18 | 9.06 | 1 493 |
| 28/12/2023 | 9.16 | -0.43% | 9.18 | 9.20 | 9.16 | 129 |