Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 8.80 | -1.12% | 8.92 | 8.96 | 8.80 | 3 839 |
26/03/2024 | 8.90 | 0.00% | 9.00 | 9.22 | 8.90 | 7 397 |
25/03/2024 | 8.90 | +0.91% | 8.90 | 9.00 | 8.90 | 2 278 |
22/03/2024 | 8.82 | -1.78% | 8.98 | 8.98 | 8.82 | 1 929 |
21/03/2024 | 8.98 | 0.00% | 8.98 | 8.98 | 8.92 | 2 214 |
20/03/2024 | 8.98 | -0.22% | 8.98 | 9.06 | 8.98 | 2 612 |
19/03/2024 | 9.00 | +0.22% | 9.00 | 9.00 | 8.84 | 770 |
18/03/2024 | 8.98 | +2.98% | 8.82 | 9.00 | 8.82 | 936 |
15/03/2024 | 8.72 | -2.68% | 8.96 | 8.96 | 8.72 | 1 943 |
14/03/2024 | 8.96 | -0.44% | 8.98 | 8.98 | 8.96 | 17 |
13/03/2024 | 9.00 | 0.00% | 8.98 | 9.00 | 8.98 | 51 |
12/03/2024 | 9.00 | +0.45% | 8.98 | 9.00 | 8.98 | 51 |
11/03/2024 | 8.96 | -0.44% | 9.00 | 9.00 | 8.96 | 1 304 |
08/03/2024 | 9.00 | +1.58% | 9.00 | 9.02 | 9.00 | 1 274 |
07/03/2024 | 8.86 | -1.56% | 8.98 | 9.00 | 8.86 | 3 377 |
06/03/2024 | 9.00 | +2.27% | 8.90 | 9.00 | 8.82 | 2 042 |
05/03/2024 | 8.80 | 0.00% | 8.80 | 8.80 | 8.80 | 714 |
04/03/2024 | 8.80 | -2.22% | 9.00 | 9.00 | 8.80 | 1 001 |
01/03/2024 | 9.00 | +2.27% | 8.82 | 9.00 | 8.80 | 745 |
29/02/2024 | 8.80 | 0.00% | 8.82 | 8.98 | 8.66 | 920 |
28/02/2024 | 8.80 | 0.00% | 8.98 | 8.98 | 8.80 | 758 |