CRCAM PARIS ET IDF
PARIS - FR0000045528 - CAF
64.36EUR
-0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 64.36 | -0.54% | 64.71 | 65.00 | 64.28 | 170 |
| 25/04/2024 | 64.71 | +0.17% | 64.66 | 65.15 | 64.66 | 1 004 |
| 24/04/2024 | 64.60 | +0.16% | 64.50 | 64.60 | 64.50 | 130 |
| 23/04/2024 | 64.50 | +1.74% | 64.02 | 64.50 | 64.02 | 406 |
| 22/04/2024 | 63.40 | +0.96% | 63.60 | 63.84 | 63.20 | 1 682 |
| 19/04/2024 | 62.80 | +0.48% | 62.51 | 63.00 | 62.50 | 193 |
| 18/04/2024 | 62.50 | +0.79% | 62.02 | 62.50 | 62.01 | 219 |
| 17/04/2024 | 62.01 | -0.14% | 62.10 | 62.76 | 61.80 | 1 150 |
| 16/04/2024 | 62.10 | +0.16% | 61.69 | 62.40 | 61.69 | 512 |
| 15/04/2024 | 62.00 | +2.60% | 60.72 | 62.00 | 60.72 | 1 247 |
| 12/04/2024 | 60.43 | +1.22% | 60.50 | 61.20 | 59.75 | 1 570 |
| 11/04/2024 | 59.70 | -0.52% | 60.30 | 60.40 | 59.70 | 578 |
| 10/04/2024 | 60.01 | -2.26% | 60.10 | 60.50 | 60.00 | 837 |
| 09/04/2024 | 61.40 | +5.08% | 62.80 | 62.80 | 60.21 | 2 415 |
| 08/04/2024 | 58.43 | -0.97% | 59.40 | 59.45 | 58.43 | 570 |
| 05/04/2024 | 59.00 | -1.17% | 60.39 | 60.39 | 58.60 | 709 |
| 04/04/2024 | 59.70 | +0.84% | 59.19 | 60.10 | 59.01 | 1 458 |
| 03/04/2024 | 59.20 | -0.50% | 59.50 | 60.18 | 59.00 | 479 |
| 02/04/2024 | 59.50 | -1.98% | 59.70 | 60.19 | 58.65 | 1 526 |
| 28/03/2024 | 60.70 | +0.68% | 60.30 | 60.70 | 59.90 | 301 |
| 27/03/2024 | 60.29 | +0.99% | 60.96 | 60.96 | 59.60 | 472 |
| 26/03/2024 | 59.70 | -0.33% | 60.71 | 61.02 | 59.70 | 344 |