CRCAM PARIS ET IDF
PARIS - FR0000045528 - CAF
68.50EUR
+1.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 59.70 | -0.33% | 60.71 | 61.02 | 59.70 | 344 |
| 25/03/2024 | 59.90 | +1.70% | 58.65 | 59.90 | 58.65 | 489 |
| 22/03/2024 | 58.90 | +0.08% | 58.84 | 59.30 | 58.84 | 90 |
| 21/03/2024 | 58.85 | +1.10% | 58.32 | 58.85 | 58.20 | 675 |
| 20/03/2024 | 58.21 | -0.19% | 58.32 | 58.32 | 58.21 | 309 |
| 19/03/2024 | 58.32 | 0.00% | 58.32 | 58.32 | 58.20 | 52 |
| 18/03/2024 | 58.32 | -1.59% | 58.40 | 59.10 | 58.20 | 788 |
| 15/03/2024 | 59.26 | -0.90% | 59.00 | 59.85 | 59.00 | 738 |
| 14/03/2024 | 59.80 | -0.37% | 60.02 | 60.15 | 59.80 | 379 |
| 13/03/2024 | 60.02 | 0.00% | 60.12 | 60.12 | 60.00 | 159 |
| 12/03/2024 | 60.02 | -2.47% | 60.12 | 60.12 | 60.00 | 159 |
| 11/03/2024 | 61.54 | -1.33% | 62.06 | 62.06 | 61.13 | 374 |
| 08/03/2024 | 62.37 | +0.55% | 62.37 | 62.37 | 62.00 | 232 |
| 07/03/2024 | 62.03 | -1.38% | 63.03 | 63.03 | 61.96 | 711 |
| 06/03/2024 | 62.90 | -0.19% | 63.03 | 63.04 | 62.90 | 217 |
| 05/03/2024 | 63.02 | +0.25% | 62.85 | 63.12 | 62.85 | 280 |
| 04/03/2024 | 62.86 | -1.24% | 63.33 | 63.33 | 62.85 | 263 |
| 01/03/2024 | 63.65 | +1.02% | 63.00 | 63.65 | 63.00 | 431 |
| 29/02/2024 | 63.01 | +0.32% | 63.84 | 64.49 | 63.01 | 377 |
| 28/02/2024 | 62.81 | -2.94% | 64.74 | 65.59 | 62.80 | 641 |
| 27/02/2024 | 64.71 | 0.00% | 64.73 | 65.00 | 64.06 | 660 |