CAC ALL-TRADABLE
PARIS - FR0003999499 - CACT
5 977.39
+0.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 5 977.39 | +0.90% | 5 960.48 | 5 996.80 | 5 934.48 | 0 |
| 25/04/2024 | 5 924.12 | -0.93% | 5 980.09 | 5 981.60 | 5 881.08 | 0 |
| 24/04/2024 | 5 979.46 | -0.20% | 5 992.74 | 6 019.57 | 5 970.52 | 0 |
| 23/04/2024 | 5 991.54 | +0.80% | 5 969.95 | 5 995.63 | 5 953.71 | 0 |
| 22/04/2024 | 5 944.23 | +0.27% | 5 962.75 | 5 962.75 | 5 920.62 | 0 |
| 19/04/2024 | 5 928.16 | -0.07% | 5 890.50 | 5 939.71 | 5 874.63 | 0 |
| 18/04/2024 | 5 932.32 | +0.51% | 5 924.86 | 5 943.53 | 5 896.64 | 0 |
| 17/04/2024 | 5 902.05 | +0.58% | 5 895.93 | 5 958.72 | 5 888.99 | 0 |
| 16/04/2024 | 5 868.28 | -1.39% | 5 858.15 | 5 897.88 | 5 848.52 | 0 |
| 15/04/2024 | 5 950.93 | +0.38% | 5 966.31 | 6 011.43 | 5 940.13 | 0 |
| 12/04/2024 | 5 928.36 | -0.19% | 5 995.41 | 6 008.95 | 5 907.37 | 0 |
| 11/04/2024 | 5 939.50 | -0.28% | 5 961.23 | 5 988.80 | 5 904.19 | 0 |
| 10/04/2024 | 5 955.96 | -0.09% | 5 999.25 | 5 999.25 | 5 906.24 | 0 |
| 09/04/2024 | 5 961.25 | -0.79% | 5 983.88 | 6 001.26 | 5 949.61 | 0 |
| 08/04/2024 | 6 008.49 | +0.74% | 5 956.30 | 6 026.22 | 5 956.30 | 0 |
| 05/04/2024 | 5 964.29 | -1.10% | 5 951.47 | 5 964.62 | 5 932.70 | 0 |
| 04/04/2024 | 6 030.48 | -0.04% | 6 035.74 | 6 058.40 | 6 020.68 | 0 |
| 03/04/2024 | 6 032.67 | +0.34% | 6 018.74 | 6 037.04 | 6 004.04 | 0 |
| 02/04/2024 | 6 012.36 | -0.90% | 6 059.96 | 6 103.38 | 6 007.16 | 0 |
| 28/03/2024 | 6 066.75 | +0.05% | 6 079.41 | 6 098.79 | 6 066.75 | 0 |
| 27/03/2024 | 6 063.57 | +0.24% | 6 046.66 | 6 079.95 | 6 040.92 | 0 |
| 26/03/2024 | 6 048.89 | +0.41% | 6 028.77 | 6 051.89 | 6 011.90 | 0 |