CAC ALL-TRADABLE
PARIS - FR0003999499 - CACT
6 026.57
+0.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 6 048.89 | +0.41% | 6 028.77 | 6 051.89 | 6 011.90 | 0 |
| 25/03/2024 | 6 023.91 | +0.02% | 6 025.19 | 6 033.69 | 5 988.24 | 0 |
| 22/03/2024 | 6 022.48 | -0.29% | 6 021.75 | 6 041.72 | 6 006.37 | 0 |
| 21/03/2024 | 6 039.89 | +0.31% | 6 070.22 | 6 072.63 | 6 011.30 | 0 |
| 20/03/2024 | 6 021.22 | -0.38% | 6 009.69 | 6 025.77 | 5 993.04 | 0 |
| 19/03/2024 | 6 044.34 | +0.59% | 6 010.20 | 6 045.31 | 6 003.48 | 0 |
| 18/03/2024 | 6 008.79 | -0.17% | 6 028.37 | 6 035.22 | 6 000.06 | 0 |
| 15/03/2024 | 6 018.76 | -0.01% | 6 022.85 | 6 053.02 | 6 017.14 | 0 |
| 14/03/2024 | 6 019.38 | +0.23% | 6 029.86 | 6 060.31 | 6 013.45 | 0 |
| 13/03/2024 | 6 005.39 | +0.57% | 5 982.31 | 6 018.68 | 5 973.41 | 0 |
| 12/03/2024 | 5 971.16 | +0.83% | 5 947.92 | 5 975.96 | 5 909.28 | 0 |
| 11/03/2024 | 5 922.08 | -0.15% | 5 900.09 | 5 925.73 | 5 895.92 | 0 |
| 08/03/2024 | 5 930.90 | +0.15% | 5 923.54 | 5 945.24 | 5 915.09 | 0 |
| 07/03/2024 | 5 922.09 | +0.76% | 5 855.93 | 5 932.18 | 5 841.46 | 0 |
| 06/03/2024 | 5 877.33 | +0.29% | 5 856.00 | 5 887.02 | 5 855.79 | 0 |
| 05/03/2024 | 5 860.42 | -0.28% | 5 867.52 | 5 881.76 | 5 853.59 | 0 |
| 04/03/2024 | 5 877.10 | +0.23% | 5 864.28 | 5 877.11 | 5 850.60 | 0 |
| 01/03/2024 | 5 863.59 | +0.11% | 5 885.13 | 5 885.89 | 5 839.32 | 0 |
| 29/02/2024 | 5 857.29 | -0.34% | 5 890.39 | 5 893.06 | 5 857.29 | 0 |
| 28/02/2024 | 5 877.11 | -0.01% | 5 877.37 | 5 881.14 | 5 860.05 | 0 |
| 27/02/2024 | 5 877.49 | +0.26% | 5 864.07 | 5 882.91 | 5 853.14 | 0 |