CAC ALL-TRADABLE
PARIS - FR0003999499 - CACT
6 059.86
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 5 862.34 | -0.49% | 5 877.66 | 5 881.50 | 5 857.61 | 0 |
| 23/02/2024 | 5 890.94 | +0.63% | 5 861.65 | 5 897.03 | 5 850.15 | 0 |
| 22/02/2024 | 5 854.04 | +1.29% | 5 839.11 | 5 864.53 | 5 813.00 | 0 |
| 21/02/2024 | 5 779.27 | +0.21% | 5 776.99 | 5 787.38 | 5 761.71 | 0 |
| 20/02/2024 | 5 766.89 | +0.24% | 5 757.00 | 5 773.36 | 5 742.71 | 0 |
| 19/02/2024 | 5 752.93 | -0.07% | 5 743.28 | 5 753.35 | 5 725.60 | 0 |
| 16/02/2024 | 5 756.99 | +0.36% | 5 769.93 | 5 779.65 | 5 748.02 | 0 |
| 15/02/2024 | 5 736.52 | +0.86% | 5 727.35 | 5 742.97 | 5 723.40 | 0 |
| 14/02/2024 | 5 687.88 | +0.64% | 5 653.32 | 5 691.46 | 5 647.27 | 0 |
| 13/02/2024 | 5 651.73 | -0.87% | 5 693.21 | 5 694.88 | 5 630.89 | 0 |
| 12/02/2024 | 5 701.38 | +0.55% | 5 692.19 | 5 706.46 | 5 684.54 | 0 |
| 09/02/2024 | 5 670.28 | -0.21% | 5 672.03 | 5 685.08 | 5 649.38 | 0 |
| 08/02/2024 | 5 681.96 | +0.68% | 5 652.11 | 5 697.79 | 5 643.20 | 0 |
| 07/02/2024 | 5 643.55 | -0.38% | 5 667.62 | 5 673.94 | 5 643.44 | 0 |
| 06/02/2024 | 5 665.30 | +0.61% | 5 659.11 | 5 667.61 | 5 631.96 | 0 |
| 05/02/2024 | 5 631.01 | -0.07% | 5 636.85 | 5 645.50 | 5 609.04 | 0 |
| 02/02/2024 | 5 635.13 | +0.03% | 5 659.70 | 5 676.51 | 5 633.30 | 0 |
| 01/02/2024 | 5 633.20 | -0.86% | 5 632.47 | 5 657.40 | 5 620.02 | 0 |
| 31/01/2024 | 5 682.07 | -0.21% | 5 705.89 | 5 715.12 | 5 680.18 | 0 |
| 30/01/2024 | 5 693.88 | +0.40% | 5 679.99 | 5 701.09 | 5 674.47 | 0 |
| 29/01/2024 | 5 671.33 | +0.03% | 5 673.62 | 5 676.30 | 5 656.22 | 0 |
| 26/01/2024 | 5 669.47 | +2.16% | 5 617.26 | 5 677.97 | 5 611.74 | 0 |