Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 11 590.79 | +0.30% | 11 565.35 | 11 607.67 | 11 545.93 | 0 |
21/03/2024 | 11 556.38 | +0.47% | 11 598.79 | 11 619.47 | 11 512.74 | 0 |
20/03/2024 | 11 502.60 | +0.19% | 11 440.95 | 11 504.16 | 11 395.87 | 0 |
19/03/2024 | 11 481.02 | +0.10% | 11 465.33 | 11 493.98 | 11 429.56 | 0 |
18/03/2024 | 11 469.07 | +0.51% | 11 435.47 | 11 498.95 | 11 422.34 | 0 |
15/03/2024 | 11 411.09 | -0.29% | 11 470.10 | 11 470.10 | 11 411.09 | 0 |
14/03/2024 | 11 444.66 | +0.03% | 11 471.81 | 11 492.87 | 11 414.41 | 0 |
13/03/2024 | 11 441.68 | -0.27% | 11 477.79 | 11 478.03 | 11 430.26 | 0 |
12/03/2024 | 11 472.27 | +0.09% | 11 450.91 | 11 482.37 | 11 390.72 | 0 |
11/03/2024 | 11 462.02 | -0.22% | 11 455.63 | 11 533.62 | 11 455.25 | 0 |
08/03/2024 | 11 487.40 | -0.07% | 11 508.35 | 11 533.79 | 11 462.52 | 0 |
07/03/2024 | 11 494.95 | -0.50% | 11 461.16 | 11 560.89 | 11 441.72 | 0 |
06/03/2024 | 11 553.06 | +0.95% | 11 454.16 | 11 555.40 | 11 449.56 | 0 |
05/03/2024 | 11 444.48 | +0.12% | 11 422.05 | 11 468.16 | 11 406.46 | 0 |
04/03/2024 | 11 430.81 | -0.41% | 11 508.01 | 11 517.98 | 11 401.15 | 0 |
01/03/2024 | 11 478.01 | +0.17% | 11 529.92 | 11 529.92 | 11 442.93 | 0 |
29/02/2024 | 11 459.08 | -0.98% | 11 575.84 | 11 575.84 | 11 459.08 | 0 |
28/02/2024 | 11 573.07 | -0.72% | 11 661.58 | 11 661.58 | 11 550.47 | 0 |
27/02/2024 | 11 657.36 | -0.23% | 11 659.38 | 11 667.08 | 11 602.22 | 0 |
26/02/2024 | 11 683.84 | +0.36% | 11 661.57 | 11 702.19 | 11 624.43 | 0 |