CAC SMALL
PARIS - QS0010989125 - CACS
11 755.08
-0.10%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 11 755.08 | -0.10% | 11 806.50 | 11 818.66 | 11 743.61 | 0 |
| 23/04/2024 | 11 766.65 | +0.75% | 11 703.35 | 11 792.20 | 11 686.08 | 0 |
| 22/04/2024 | 11 679.52 | +1.43% | 11 572.95 | 11 690.40 | 11 571.02 | 0 |
| 19/04/2024 | 11 514.54 | -0.57% | 11 504.36 | 11 514.89 | 11 426.78 | 0 |
| 18/04/2024 | 11 580.69 | -0.26% | 11 593.79 | 11 598.90 | 11 516.41 | 0 |
| 17/04/2024 | 11 610.77 | +0.76% | 11 541.81 | 11 651.97 | 11 538.51 | 0 |
| 16/04/2024 | 11 522.64 | -1.32% | 11 527.04 | 11 534.26 | 11 463.51 | 0 |
| 15/04/2024 | 11 677.01 | -0.53% | 11 746.08 | 11 769.42 | 11 652.51 | 0 |
| 12/04/2024 | 11 739.13 | -0.74% | 11 849.82 | 11 902.07 | 11 729.78 | 0 |
| 11/04/2024 | 11 826.68 | +0.60% | 11 757.88 | 11 879.90 | 11 757.88 | 0 |
| 10/04/2024 | 11 755.88 | -0.59% | 11 874.17 | 11 909.91 | 11 731.72 | 0 |
| 09/04/2024 | 11 825.41 | -0.22% | 11 844.68 | 11 884.38 | 11 811.36 | 0 |
| 08/04/2024 | 11 851.38 | +0.43% | 11 770.96 | 11 865.81 | 11 744.22 | 0 |
| 05/04/2024 | 11 800.56 | -0.84% | 11 799.01 | 11 831.91 | 11 744.17 | 0 |
| 04/04/2024 | 11 900.66 | +0.38% | 11 873.61 | 11 911.70 | 11 835.05 | 0 |
| 03/04/2024 | 11 855.85 | +1.35% | 11 691.23 | 11 855.85 | 11 673.63 | 0 |
| 02/04/2024 | 11 698.28 | +0.00% | 11 749.88 | 11 860.38 | 11 671.48 | 0 |
| 28/03/2024 | 11 697.85 | +0.67% | 11 646.32 | 11 720.08 | 11 525.50 | 0 |
| 27/03/2024 | 11 619.89 | +0.15% | 11 588.01 | 11 633.41 | 11 588.01 | 0 |
| 26/03/2024 | 11 601.99 | +0.06% | 11 591.30 | 11 625.59 | 11 517.41 | 0 |