Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 11 641.93 | -0.18% | 11 673.89 | 11 678.94 | 11 585.69 | 0 |
22/02/2024 | 11 662.69 | +0.74% | 11 660.22 | 11 708.12 | 11 602.60 | 0 |
21/02/2024 | 11 576.84 | -0.51% | 11 631.24 | 11 631.41 | 11 544.71 | 0 |
20/02/2024 | 11 636.29 | -0.86% | 11 717.33 | 11 722.47 | 11 625.17 | 0 |
19/02/2024 | 11 737.18 | -0.46% | 11 765.46 | 11 786.63 | 11 720.05 | 0 |
16/02/2024 | 11 790.97 | -0.29% | 11 860.91 | 11 877.77 | 11 775.92 | 0 |
15/02/2024 | 11 825.18 | +0.96% | 11 765.49 | 11 833.45 | 11 733.64 | 0 |
14/02/2024 | 11 712.88 | +0.45% | 11 709.61 | 11 737.60 | 11 675.22 | 0 |
13/02/2024 | 11 660.02 | -0.41% | 11 756.73 | 11 763.53 | 11 613.44 | 0 |
12/02/2024 | 11 708.61 | +0.90% | 11 654.64 | 11 746.91 | 11 648.09 | 0 |
09/02/2024 | 11 603.78 | +0.23% | 11 616.31 | 11 622.41 | 11 554.24 | 0 |
08/02/2024 | 11 576.74 | +0.05% | 11 613.07 | 11 656.04 | 11 576.74 | 0 |
07/02/2024 | 11 571.10 | -0.65% | 11 668.85 | 11 668.85 | 11 571.10 | 0 |
06/02/2024 | 11 647.35 | -0.21% | 11 658.81 | 11 681.23 | 11 595.91 | 0 |
05/02/2024 | 11 671.79 | +0.08% | 11 719.73 | 11 743.27 | 11 656.41 | 0 |
02/02/2024 | 11 662.94 | -0.50% | 11 787.62 | 11 798.80 | 11 662.94 | 0 |
01/02/2024 | 11 721.21 | -0.94% | 11 791.42 | 11 801.10 | 11 706.61 | 0 |
31/01/2024 | 11 832.92 | +0.26% | 11 803.42 | 11 842.15 | 11 771.61 | 0 |
30/01/2024 | 11 801.67 | -0.07% | 11 860.49 | 11 863.54 | 11 790.02 | 0 |
29/01/2024 | 11 810.35 | -0.11% | 11 826.93 | 11 829.10 | 11 763.80 | 0 |
26/01/2024 | 11 823.04 | +0.94% | 11 747.35 | 11 847.27 | 11 717.64 | 0 |
25/01/2024 | 11 712.77 | +0.27% | 11 694.03 | 11 712.77 | 11 650.20 | 0 |
24/01/2024 | 11 681.67 | +0.54% | 11 665.35 | 11 698.02 | 11 625.46 | 0 |