Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 14 476.92 | +0.35% | 14 388.59 | 14 504.05 | 14 388.59 | 0 |
21/03/2024 | 14 425.97 | +0.96% | 14 469.95 | 14 469.95 | 14 342.07 | 0 |
20/03/2024 | 14 289.15 | +0.54% | 14 177.60 | 14 298.59 | 14 151.64 | 0 |
19/03/2024 | 14 212.12 | +0.17% | 14 158.51 | 14 215.56 | 14 147.82 | 0 |
18/03/2024 | 14 187.93 | -0.08% | 14 240.00 | 14 267.65 | 14 187.93 | 0 |
15/03/2024 | 14 198.69 | -0.12% | 14 223.74 | 14 261.28 | 14 191.80 | 0 |
14/03/2024 | 14 215.77 | -0.32% | 14 267.12 | 14 314.14 | 14 213.51 | 0 |
13/03/2024 | 14 261.25 | +0.10% | 14 305.36 | 14 317.58 | 14 241.13 | 0 |
12/03/2024 | 14 246.49 | +0.60% | 14 216.10 | 14 264.07 | 14 152.86 | 0 |
11/03/2024 | 14 161.58 | -0.79% | 14 143.94 | 14 236.69 | 14 110.44 | 0 |
08/03/2024 | 14 273.92 | +0.21% | 14 272.33 | 14 306.81 | 14 215.16 | 0 |
07/03/2024 | 14 244.36 | +0.67% | 14 073.49 | 14 299.80 | 14 073.49 | 0 |
06/03/2024 | 14 149.56 | +0.61% | 14 097.79 | 14 168.29 | 14 095.62 | 0 |
05/03/2024 | 14 063.11 | -0.37% | 14 066.01 | 14 087.01 | 14 021.33 | 0 |
04/03/2024 | 14 115.93 | +0.18% | 14 116.83 | 14 122.72 | 14 075.18 | 0 |
01/03/2024 | 14 090.49 | +0.35% | 14 089.92 | 14 123.48 | 14 016.12 | 0 |
29/02/2024 | 14 041.09 | -0.34% | 14 141.90 | 14 144.03 | 14 017.11 | 0 |
28/02/2024 | 14 089.09 | -0.33% | 14 163.31 | 14 163.93 | 14 044.75 | 0 |
27/02/2024 | 14 136.37 | +0.41% | 14 078.84 | 14 156.06 | 14 065.47 | 0 |
26/02/2024 | 14 078.67 | -0.48% | 14 151.33 | 14 161.82 | 14 068.02 | 0 |