CAC MID 60
PARIS - QS0010989117 - CACMD
14 545.45
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 14 545.45 | -0.51% | 14 680.79 | 14 686.02 | 14 545.45 | 0 |
| 23/04/2024 | 14 619.29 | +0.69% | 14 568.06 | 14 640.73 | 14 534.95 | 0 |
| 22/04/2024 | 14 518.97 | +0.32% | 14 557.59 | 14 572.28 | 14 502.30 | 0 |
| 19/04/2024 | 14 472.71 | -0.77% | 14 419.09 | 14 492.20 | 14 382.56 | 0 |
| 18/04/2024 | 14 585.11 | +0.58% | 14 546.20 | 14 601.88 | 14 472.65 | 0 |
| 17/04/2024 | 14 500.53 | +0.31% | 14 433.89 | 14 601.52 | 14 433.89 | 0 |
| 16/04/2024 | 14 455.08 | -1.24% | 14 413.30 | 14 480.59 | 14 386.47 | 0 |
| 15/04/2024 | 14 636.47 | -0.03% | 14 668.04 | 14 773.55 | 14 627.12 | 0 |
| 12/04/2024 | 14 640.46 | -0.34% | 14 826.08 | 14 883.44 | 14 628.06 | 0 |
| 11/04/2024 | 14 690.62 | -0.33% | 14 712.79 | 14 771.24 | 14 634.71 | 0 |
| 10/04/2024 | 14 739.85 | -0.57% | 14 888.66 | 14 894.71 | 14 638.08 | 0 |
| 09/04/2024 | 14 824.07 | -0.69% | 14 908.06 | 14 935.07 | 14 824.07 | 0 |
| 08/04/2024 | 14 927.74 | +1.34% | 14 746.61 | 14 930.81 | 14 735.78 | 0 |
| 05/04/2024 | 14 729.88 | -0.64% | 14 657.25 | 14 729.88 | 14 626.02 | 0 |
| 04/04/2024 | 14 825.10 | -0.23% | 14 876.60 | 14 894.17 | 14 795.59 | 0 |
| 03/04/2024 | 14 859.05 | +1.19% | 14 704.92 | 14 859.05 | 14 656.22 | 0 |
| 02/04/2024 | 14 684.34 | -0.53% | 14 788.37 | 14 909.83 | 14 684.34 | 0 |
| 28/03/2024 | 14 763.08 | +0.77% | 14 712.88 | 14 787.58 | 14 647.59 | 0 |
| 27/03/2024 | 14 650.99 | +0.32% | 14 623.09 | 14 668.75 | 14 576.60 | 0 |
| 26/03/2024 | 14 604.61 | +0.42% | 14 576.92 | 14 612.29 | 14 487.18 | 0 |