Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 14 146.53 | -0.06% | 14 164.10 | 14 170.07 | 14 090.73 | 0 |
22/02/2024 | 14 154.49 | +1.37% | 14 113.29 | 14 203.93 | 14 061.90 | 0 |
21/02/2024 | 13 962.63 | +0.04% | 13 974.72 | 14 012.45 | 13 928.80 | 0 |
20/02/2024 | 13 957.05 | -0.56% | 14 021.56 | 14 028.87 | 13 932.26 | 0 |
19/02/2024 | 14 034.99 | -0.45% | 14 049.26 | 14 081.38 | 13 986.10 | 0 |
16/02/2024 | 14 098.74 | +0.61% | 14 097.12 | 14 158.06 | 14 066.68 | 0 |
15/02/2024 | 14 013.70 | +0.97% | 13 996.88 | 14 016.30 | 13 937.86 | 0 |
14/02/2024 | 13 878.43 | +0.39% | 13 844.71 | 13 911.01 | 13 832.16 | 0 |
13/02/2024 | 13 823.92 | -1.02% | 13 953.65 | 13 962.92 | 13 752.87 | 0 |
12/02/2024 | 13 966.95 | +0.33% | 13 985.25 | 14 067.84 | 13 965.81 | 0 |
09/02/2024 | 13 920.55 | +0.04% | 13 900.73 | 13 920.55 | 13 846.63 | 0 |
08/02/2024 | 13 915.54 | +0.15% | 13 929.71 | 13 993.34 | 13 907.00 | 0 |
07/02/2024 | 13 894.46 | -0.38% | 13 966.08 | 13 978.18 | 13 894.46 | 0 |
06/02/2024 | 13 947.24 | +0.59% | 13 944.63 | 13 967.69 | 13 850.77 | 0 |
05/02/2024 | 13 865.90 | -0.62% | 13 956.45 | 14 001.65 | 13 832.06 | 0 |
02/02/2024 | 13 952.52 | +0.00% | 14 071.00 | 14 097.99 | 13 952.52 | 0 |
01/02/2024 | 13 952.44 | -0.43% | 13 958.53 | 14 035.38 | 13 926.95 | 0 |
31/01/2024 | 14 012.99 | +0.41% | 13 994.60 | 14 067.07 | 13 988.07 | 0 |
30/01/2024 | 13 955.79 | -0.50% | 14 079.37 | 14 080.94 | 13 933.76 | 0 |
29/01/2024 | 14 025.74 | -0.15% | 14 041.30 | 14 041.48 | 13 937.00 | 0 |
26/01/2024 | 14 046.76 | +1.15% | 13 975.26 | 14 062.74 | 13 904.83 | 0 |
25/01/2024 | 13 886.60 | +0.19% | 13 875.62 | 13 891.11 | 13 818.02 | 0 |
24/01/2024 | 13 860.25 | +1.19% | 13 793.47 | 13 863.90 | 13 755.12 | 0 |