BURELLE
PARIS - FR0000061137 - BUR
454.00EUR
+1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 454.00 | +1.11% | 449.00 | 455.00 | 446.00 | 19 |
| 25/04/2024 | 449.00 | +1.13% | 443.00 | 449.00 | 440.00 | 47 |
| 24/04/2024 | 444.00 | +0.45% | 443.00 | 448.00 | 443.00 | 7 |
| 23/04/2024 | 442.00 | +2.08% | 440.00 | 444.00 | 435.00 | 81 |
| 22/04/2024 | 433.00 | -0.69% | 439.00 | 439.00 | 433.00 | 5 |
| 19/04/2024 | 436.00 | +0.23% | 436.00 | 442.00 | 436.00 | 10 |
| 18/04/2024 | 435.00 | -2.47% | 446.00 | 453.00 | 435.00 | 107 |
| 17/04/2024 | 446.00 | -0.89% | 450.00 | 450.00 | 443.00 | 34 |
| 16/04/2024 | 450.00 | -1.32% | 456.00 | 457.00 | 450.00 | 42 |
| 15/04/2024 | 456.00 | -1.72% | 464.00 | 469.00 | 456.00 | 34 |
| 12/04/2024 | 464.00 | -5.50% | 491.00 | 492.00 | 464.00 | 114 |
| 11/04/2024 | 491.00 | +1.45% | 486.00 | 491.00 | 483.00 | 80 |
| 10/04/2024 | 484.00 | +2.54% | 484.00 | 486.00 | 469.00 | 154 |
| 09/04/2024 | 472.00 | +3.51% | 456.00 | 475.00 | 456.00 | 139 |
| 08/04/2024 | 456.00 | -1.08% | 464.00 | 464.00 | 453.00 | 57 |
| 05/04/2024 | 461.00 | +2.22% | 455.00 | 461.00 | 451.00 | 119 |
| 04/04/2024 | 451.00 | +1.35% | 445.00 | 451.00 | 444.00 | 202 |
| 03/04/2024 | 445.00 | +0.91% | 442.00 | 445.00 | 441.00 | 147 |
| 02/04/2024 | 441.00 | +1.85% | 430.00 | 445.00 | 430.00 | 203 |
| 28/03/2024 | 433.00 | +2.36% | 424.00 | 433.00 | 424.00 | 84 |
| 27/03/2024 | 423.00 | -1.63% | 430.00 | 430.00 | 423.00 | 90 |
| 26/03/2024 | 430.00 | -0.46% | 435.00 | 435.00 | 425.00 | 32 |