BURELLE
PARIS - FR0000061137 - BUR
444.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 430.00 | -0.46% | 435.00 | 435.00 | 425.00 | 32 |
| 25/03/2024 | 432.00 | +1.65% | 432.00 | 439.00 | 423.00 | 77 |
| 22/03/2024 | 425.00 | +2.66% | 415.00 | 426.00 | 415.00 | 105 |
| 21/03/2024 | 414.00 | +4.81% | 396.00 | 420.00 | 395.00 | 285 |
| 20/03/2024 | 395.00 | -4.59% | 414.00 | 414.00 | 395.00 | 169 |
| 19/03/2024 | 414.00 | -0.48% | 420.00 | 420.00 | 414.00 | 18 |
| 18/03/2024 | 416.00 | +2.72% | 402.00 | 416.00 | 402.00 | 68 |
| 15/03/2024 | 405.00 | +0.50% | 403.00 | 406.00 | 397.00 | 49 |
| 14/03/2024 | 403.00 | +1.26% | 398.00 | 403.00 | 396.00 | 65 |
| 13/03/2024 | 398.00 | 0.00% | 396.00 | 402.00 | 395.00 | 10 |
| 12/03/2024 | 398.00 | +1.53% | 396.00 | 402.00 | 395.00 | 10 |
| 11/03/2024 | 392.00 | -1.51% | 403.00 | 403.00 | 391.00 | 80 |
| 08/03/2024 | 398.00 | +1.02% | 394.00 | 398.00 | 394.00 | 26 |
| 07/03/2024 | 394.00 | +1.29% | 389.00 | 394.00 | 388.00 | 63 |
| 06/03/2024 | 389.00 | -1.27% | 389.00 | 393.00 | 385.00 | 48 |
| 05/03/2024 | 394.00 | -1.25% | 403.00 | 403.00 | 384.00 | 172 |
| 04/03/2024 | 399.00 | -0.25% | 402.00 | 405.00 | 398.00 | 77 |
| 01/03/2024 | 400.00 | +1.01% | 402.00 | 403.00 | 399.00 | 30 |
| 29/02/2024 | 396.00 | -0.50% | 396.00 | 396.00 | 396.00 | 4 |
| 28/02/2024 | 398.00 | +0.25% | 397.00 | 401.00 | 395.00 | 86 |
| 27/02/2024 | 397.00 | -0.75% | 399.00 | 400.00 | 396.00 | 80 |