Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/09/2019 | 1.18 | -1.67% | 1.19 | 1.20 | 1.16 | 6 339 |
19/09/2019 | 1.20 | +0.84% | 1.21 | 1.21 | 1.12 | 41 876 |
18/09/2019 | 1.19 | -1.65% | 1.23 | 1.23 | 1.17 | 15 133 |
17/09/2019 | 1.21 | +0.83% | 1.23 | 1.23 | 1.21 | 5 367 |
16/09/2019 | 1.20 | 0.00% | 1.23 | 1.24 | 1.19 | 32 376 |
13/09/2019 | 1.20 | 0.00% | 1.20 | 1.22 | 1.19 | 17 667 |
12/09/2019 | 1.20 | +0.84% | 1.20 | 1.25 | 1.20 | 36 427 |
11/09/2019 | 1.19 | -1.24% | 1.21 | 1.21 | 1.19 | 15 192 |
10/09/2019 | 1.21 | +1.26% | 1.20 | 1.21 | 1.19 | 8 990 |
09/09/2019 | 1.19 | -0.83% | 1.20 | 1.22 | 1.19 | 20 929 |
06/09/2019 | 1.20 | -0.83% | 1.21 | 1.24 | 1.14 | 64 941 |
05/09/2019 | 1.21 | -3.20% | 1.26 | 1.26 | 1.19 | 90 763 |
04/09/2019 | 1.25 | +2.04% | 1.23 | 1.26 | 1.21 | 36 842 |
03/09/2019 | 1.23 | +0.41% | 1.23 | 1.27 | 1.22 | 30 882 |
02/09/2019 | 1.22 | +1.24% | 1.22 | 1.26 | 1.22 | 39 203 |
30/08/2019 | 1.21 | 0.00% | 1.23 | 1.28 | 1.20 | 59 501 |
29/08/2019 | 1.21 | -3.60% | 1.24 | 1.26 | 1.20 | 51 298 |
28/08/2019 | 1.25 | -1.19% | 1.27 | 1.27 | 1.25 | 20 781 |
27/08/2019 | 1.27 | -0.78% | 1.29 | 1.29 | 1.25 | 26 972 |
26/08/2019 | 1.28 | -5.20% | 1.35 | 1.35 | 1.25 | 105 265 |
23/08/2019 | 1.35 | +1.89% | 1.36 | 1.50 | 1.32 | 238 568 |
22/08/2019 | 1.32 | +8.20% | 1.27 | 1.63 | 1.26 | 400 252 |