Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/10/2019 | 0.29 | +5.49% | 0.27 | 0.29 | 0.26 | 86 190 |
21/10/2019 | 0.27 | +1.49% | 0.27 | 0.28 | 0.26 | 52 523 |
18/10/2019 | 0.27 | +1.89% | 0.26 | 0.27 | 0.25 | 130 878 |
17/10/2019 | 0.26 | -0.75% | 0.27 | 0.27 | 0.26 | 244 157 |
16/10/2019 | 0.27 | -0.37% | 0.28 | 0.29 | 0.26 | 113 551 |
15/10/2019 | 0.27 | -4.98% | 0.28 | 0.30 | 0.27 | 370 278 |
14/10/2019 | 0.28 | +9.34% | 0.27 | 0.30 | 0.26 | 662 541 |
11/10/2019 | 0.26 | -12.88% | 0.30 | 0.30 | 0.24 | 945 972 |
10/10/2019 | 0.30 | -1.67% | 0.30 | 0.30 | 0.28 | 117 214 |
09/10/2019 | 0.30 | +1.01% | 0.30 | 0.30 | 0.27 | 502 612 |
08/10/2019 | 0.30 | -7.48% | 0.32 | 0.32 | 0.29 | 401 721 |
07/10/2019 | 0.32 | -4.18% | 0.40 | 0.42 | 0.32 | 987 531 |
04/10/2019 | 0.34 | +9.12% | 0.31 | 0.42 | 0.28 | 1 977 949 |
03/10/2019 | 0.31 | -44.18% | 0.57 | 0.57 | 0.31 | 2 094 165 |
02/10/2019 | 0.55 | -23.18% | 0.75 | 0.75 | 0.52 | 401 313 |
01/10/2019 | 0.72 | -28.11% | 0.96 | 0.96 | 0.72 | 312 378 |
30/09/2019 | 1.00 | -1.39% | 1.01 | 1.02 | 0.97 | 51 426 |
27/09/2019 | 1.01 | -5.61% | 1.02 | 1.04 | 1.01 | 41 364 |
26/09/2019 | 1.07 | -5.31% | 1.12 | 1.12 | 1.02 | 52 989 |
25/09/2019 | 1.13 | 0.00% | 1.14 | 1.14 | 1.08 | 17 606 |
24/09/2019 | 1.13 | 0.00% | 1.13 | 1.13 | 1.08 | 18 973 |