BIOM UP SA
PARIS - FR0013284080 - BUP
0.29EUR
+5.49%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/08/2019 | 1.32 | +8.20% | 1.27 | 1.63 | 1.26 | 400 252 |
| 21/08/2019 | 1.22 | -0.81% | 1.25 | 1.27 | 1.19 | 37 220 |
| 20/08/2019 | 1.23 | -4.28% | 1.29 | 1.29 | 1.21 | 116 838 |
| 19/08/2019 | 1.29 | -1.15% | 1.30 | 1.30 | 1.25 | 57 280 |
| 16/08/2019 | 1.30 | +0.78% | 1.32 | 1.32 | 1.27 | 38 573 |
| 15/08/2019 | 1.29 | -0.77% | 1.33 | 1.35 | 1.21 | 163 285 |
| 14/08/2019 | 1.30 | -0.38% | 1.43 | 1.98 | 1.27 | 582 498 |
| 13/08/2019 | 1.31 | +0.38% | 1.31 | 1.33 | 1.31 | 10 887 |
| 12/08/2019 | 1.30 | 0.00% | 1.33 | 1.34 | 1.30 | 55 036 |
| 09/08/2019 | 1.30 | -6.14% | 1.39 | 1.39 | 1.26 | 93 416 |
| 08/08/2019 | 1.39 | -7.05% | 1.49 | 1.49 | 1.35 | 72 431 |
| 07/08/2019 | 1.49 | -3.25% | 1.54 | 1.54 | 1.47 | 20 256 |
| 06/08/2019 | 1.54 | -3.75% | 1.61 | 1.61 | 1.51 | 23 761 |
| 05/08/2019 | 1.60 | -0.93% | 1.66 | 1.66 | 1.52 | 28 271 |
| 02/08/2019 | 1.62 | -3.29% | 1.67 | 1.67 | 1.60 | 12 627 |
| 01/08/2019 | 1.67 | -6.96% | 1.80 | 1.80 | 1.66 | 53 206 |
| 31/07/2019 | 1.80 | -3.49% | 1.86 | 1.87 | 1.80 | 28 368 |
| 30/07/2019 | 1.86 | +0.54% | 1.88 | 1.88 | 1.83 | 8 144 |
| 29/07/2019 | 1.85 | -1.60% | 1.90 | 1.90 | 1.84 | 12 156 |
| 26/07/2019 | 1.88 | 0.00% | 1.92 | 1.92 | 1.88 | 6 729 |
| 25/07/2019 | 1.88 | -1.05% | 1.90 | 1.92 | 1.88 | 3 539 |
| 24/07/2019 | 1.90 | -1.55% | 1.95 | 1.95 | 1.89 | 7 864 |
| 23/07/2019 | 1.93 | -1.53% | 1.95 | 1.97 | 1.92 | 1 242 |