BOLLORE
PARIS - FR0000039299 - BOL
6.08EUR
-0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 6.07 | -0.41% | 6.08 | 6.15 | 6.07 | 1 139 783 |
| 18/03/2024 | 6.10 | +0.16% | 6.10 | 6.16 | 6.07 | 1 263 906 |
| 15/03/2024 | 6.09 | -1.22% | 6.17 | 6.17 | 5.84 | 7 503 700 |
| 14/03/2024 | 6.16 | +0.33% | 6.14 | 6.20 | 6.10 | 761 454 |
| 13/03/2024 | 6.14 | 0.00% | 6.14 | 6.15 | 6.02 | 744 807 |
| 12/03/2024 | 6.14 | -0.97% | 6.14 | 6.15 | 6.02 | 744 807 |
| 11/03/2024 | 6.20 | -1.74% | 6.27 | 6.27 | 6.06 | 745 137 |
| 08/03/2024 | 6.31 | +0.32% | 6.29 | 6.33 | 6.24 | 582 528 |
| 07/03/2024 | 6.29 | -0.24% | 6.30 | 6.36 | 6.29 | 834 419 |
| 06/03/2024 | 6.31 | 0.00% | 6.29 | 6.33 | 6.28 | 502 799 |
| 05/03/2024 | 6.31 | -0.71% | 6.35 | 6.37 | 6.28 | 430 586 |
| 04/03/2024 | 6.35 | +0.24% | 6.34 | 6.36 | 6.29 | 513 535 |
| 01/03/2024 | 6.34 | -0.08% | 6.37 | 6.38 | 6.30 | 681 724 |
| 29/02/2024 | 6.34 | +0.24% | 6.32 | 6.38 | 6.29 | 2 734 192 |
| 28/02/2024 | 6.33 | +0.08% | 6.32 | 6.35 | 6.29 | 770 080 |
| 27/02/2024 | 6.32 | +0.48% | 6.27 | 6.34 | 6.26 | 500 799 |
| 26/02/2024 | 6.29 | +0.64% | 6.24 | 6.29 | 6.20 | 835 636 |
| 23/02/2024 | 6.25 | +0.40% | 6.22 | 6.26 | 6.20 | 564 612 |
| 22/02/2024 | 6.23 | -0.40% | 6.30 | 6.32 | 6.20 | 749 522 |
| 21/02/2024 | 6.25 | -0.48% | 6.27 | 6.31 | 6.21 | 430 944 |
| 20/02/2024 | 6.28 | +1.05% | 6.22 | 6.28 | 6.20 | 883 355 |