Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 6.24 | +0.81% | 6.20 | 6.24 | 6.15 | 564 794 |
17/04/2024 | 6.19 | +0.57% | 6.15 | 6.24 | 6.15 | 671 269 |
16/04/2024 | 6.15 | -1.52% | 6.16 | 6.21 | 6.13 | 642 831 |
15/04/2024 | 6.25 | +0.48% | 6.21 | 6.28 | 6.20 | 377 549 |
12/04/2024 | 6.22 | -0.32% | 6.25 | 6.33 | 6.20 | 460 298 |
11/04/2024 | 6.24 | -0.16% | 6.24 | 6.27 | 6.22 | 600 899 |
10/04/2024 | 6.25 | -0.64% | 6.31 | 6.33 | 6.21 | 551 024 |
09/04/2024 | 6.29 | -0.24% | 6.26 | 6.33 | 6.26 | 294 518 |
08/04/2024 | 6.30 | +0.32% | 6.28 | 6.31 | 6.26 | 459 011 |
05/04/2024 | 6.28 | -1.10% | 6.28 | 6.30 | 6.26 | 510 896 |
04/04/2024 | 6.35 | +0.16% | 6.33 | 6.43 | 6.31 | 626 383 |
03/04/2024 | 6.34 | +2.42% | 6.18 | 6.39 | 6.17 | 1 277 410 |
02/04/2024 | 6.19 | 0.00% | 6.19 | 6.30 | 6.18 | 715 946 |
28/03/2024 | 6.19 | -0.72% | 6.24 | 6.24 | 6.18 | 761 910 |
27/03/2024 | 6.24 | +0.16% | 6.22 | 6.28 | 6.22 | 871 746 |
26/03/2024 | 6.23 | -0.32% | 6.25 | 6.28 | 6.20 | 694 035 |
25/03/2024 | 6.25 | +0.89% | 6.17 | 6.25 | 6.17 | 1 452 741 |
22/03/2024 | 6.19 | +0.57% | 6.15 | 6.21 | 6.14 | 493 827 |
21/03/2024 | 6.16 | -0.40% | 6.20 | 6.20 | 6.12 | 670 242 |
20/03/2024 | 6.18 | +1.81% | 6.07 | 6.18 | 6.07 | 1 038 458 |
19/03/2024 | 6.07 | -0.41% | 6.08 | 6.15 | 6.07 | 1 139 783 |