Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 6.22 | +0.81% | 6.15 | 6.23 | 6.12 | 554 931 |
16/02/2024 | 6.17 | -0.88% | 6.25 | 6.25 | 6.17 | 676 068 |
15/02/2024 | 6.22 | -0.32% | 6.27 | 6.28 | 6.19 | 800 611 |
14/02/2024 | 6.24 | +0.16% | 6.24 | 6.26 | 6.23 | 504 309 |
13/02/2024 | 6.23 | -1.35% | 6.32 | 6.34 | 6.21 | 661 006 |
12/02/2024 | 6.32 | +0.64% | 6.29 | 6.33 | 6.26 | 504 122 |
09/02/2024 | 6.28 | +1.62% | 6.18 | 6.29 | 6.13 | 701 318 |
08/02/2024 | 6.18 | -0.32% | 6.20 | 6.24 | 6.16 | 543 320 |
07/02/2024 | 6.20 | -0.48% | 6.23 | 6.27 | 6.20 | 648 999 |
06/02/2024 | 6.23 | +1.47% | 6.14 | 6.25 | 6.13 | 826 380 |
05/02/2024 | 6.14 | -0.73% | 6.17 | 6.22 | 6.12 | 546 479 |
02/02/2024 | 6.18 | -0.16% | 6.21 | 6.27 | 6.18 | 767 483 |
01/02/2024 | 6.19 | +1.06% | 6.11 | 6.19 | 6.10 | 1 093 525 |
31/01/2024 | 6.13 | +1.58% | 6.04 | 6.13 | 6.02 | 1 511 712 |
30/01/2024 | 6.03 | -0.25% | 6.07 | 6.09 | 6.00 | 995 895 |
29/01/2024 | 6.05 | +1.26% | 5.96 | 6.09 | 5.95 | 1 065 837 |
26/01/2024 | 5.97 | +1.19% | 5.93 | 6.02 | 5.92 | 701 693 |
25/01/2024 | 5.90 | +1.03% | 5.85 | 5.97 | 5.85 | 950 562 |
24/01/2024 | 5.84 | +2.46% | 5.72 | 5.85 | 5.72 | 634 590 |
23/01/2024 | 5.70 | -1.04% | 5.78 | 5.78 | 5.70 | 515 673 |
22/01/2024 | 5.76 | +2.13% | 5.66 | 5.77 | 5.66 | 550 502 |
19/01/2024 | 5.64 | 0.00% | 5.66 | 5.70 | 5.62 | 457 824 |