BOIRON
PARIS - FR0000061129 - BOI
33.75EUR
-0.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 33.10 | -0.06% | 33.00 | 33.10 | 32.88 | 2 917 |
| 21/03/2024 | 33.12 | -0.06% | 33.38 | 33.38 | 33.00 | 1 634 |
| 20/03/2024 | 33.14 | -1.72% | 33.12 | 33.54 | 33.00 | 2 480 |
| 19/03/2024 | 33.72 | -0.53% | 33.90 | 34.38 | 33.14 | 2 752 |
| 18/03/2024 | 33.90 | +4.37% | 33.40 | 34.10 | 33.40 | 6 211 |
| 15/03/2024 | 32.48 | -4.53% | 34.06 | 34.64 | 32.48 | 11 339 |
| 14/03/2024 | 34.02 | +0.65% | 33.80 | 34.80 | 33.80 | 1 419 |
| 13/03/2024 | 33.80 | 0.00% | 35.00 | 35.02 | 33.80 | 1 798 |
| 12/03/2024 | 33.80 | -1.86% | 35.00 | 35.02 | 33.80 | 1 798 |
| 11/03/2024 | 34.44 | -2.60% | 35.00 | 35.26 | 33.66 | 9 206 |
| 08/03/2024 | 35.36 | +1.03% | 35.00 | 35.40 | 35.00 | 1 797 |
| 07/03/2024 | 35.00 | -1.46% | 35.50 | 35.94 | 35.00 | 2 477 |
| 06/03/2024 | 35.52 | -0.22% | 36.00 | 36.02 | 35.50 | 1 363 |
| 05/03/2024 | 35.60 | -0.50% | 35.50 | 36.10 | 35.50 | 4 916 |
| 04/03/2024 | 35.78 | +0.51% | 35.84 | 36.10 | 35.34 | 2 257 |
| 01/03/2024 | 35.60 | 0.00% | 36.00 | 36.16 | 35.60 | 3 436 |
| 29/02/2024 | 35.60 | -1.06% | 35.80 | 36.12 | 35.60 | 14 351 |
| 28/02/2024 | 35.98 | -0.33% | 36.10 | 36.10 | 35.50 | 6 854 |
| 27/02/2024 | 36.10 | -0.66% | 36.36 | 36.84 | 36.04 | 5 251 |
| 26/02/2024 | 36.34 | +0.50% | 36.34 | 37.10 | 35.76 | 6 161 |