Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 36.16 | +0.39% | 35.94 | 36.20 | 35.74 | 1 879 |
22/02/2024 | 36.02 | +1.29% | 36.20 | 36.50 | 35.70 | 4 128 |
21/02/2024 | 35.56 | -0.11% | 35.50 | 36.20 | 35.30 | 6 952 |
20/02/2024 | 35.60 | -1.11% | 36.54 | 36.54 | 35.60 | 3 303 |
19/02/2024 | 36.00 | -0.11% | 36.54 | 36.54 | 36.00 | 1 537 |
16/02/2024 | 36.04 | -0.93% | 36.80 | 36.80 | 36.02 | 2 677 |
15/02/2024 | 36.38 | +0.66% | 36.18 | 36.38 | 36.00 | 1 053 |
14/02/2024 | 36.14 | +1.23% | 36.26 | 36.40 | 35.54 | 9 781 |
13/02/2024 | 35.70 | -1.65% | 36.34 | 36.66 | 35.50 | 5 724 |
12/02/2024 | 36.30 | +1.85% | 35.98 | 36.42 | 35.64 | 3 768 |
09/02/2024 | 35.64 | -0.22% | 35.98 | 35.98 | 35.64 | 9 785 |
08/02/2024 | 35.72 | +0.62% | 36.00 | 37.50 | 35.48 | 41 328 |
07/02/2024 | 35.50 | +0.40% | 35.80 | 36.94 | 35.28 | 20 873 |
06/02/2024 | 35.36 | -4.43% | 37.20 | 37.48 | 35.36 | 101 586 |
05/02/2024 | 37.00 | -1.86% | 37.22 | 37.34 | 36.86 | 12 514 |
02/02/2024 | 37.70 | -4.56% | 39.40 | 39.40 | 37.58 | 9 472 |
01/02/2024 | 39.50 | -1.35% | 39.98 | 39.98 | 39.22 | 2 405 |
31/01/2024 | 40.04 | +0.75% | 39.74 | 40.04 | 39.68 | 6 598 |
30/01/2024 | 39.74 | -1.49% | 40.02 | 40.84 | 39.66 | 12 150 |
29/01/2024 | 40.34 | -1.99% | 41.00 | 41.00 | 40.12 | 15 480 |
26/01/2024 | 41.16 | -0.63% | 41.14 | 42.18 | 41.08 | 8 015 |
25/01/2024 | 41.42 | +0.39% | 40.42 | 41.52 | 40.20 | 23 114 |
24/01/2024 | 41.26 | -1.34% | 41.48 | 42.20 | 40.90 | 13 821 |