Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 34.00 | -0.15% | 34.35 | 34.35 | 33.90 | 1 308 |
23/04/2024 | 34.05 | +0.59% | 33.90 | 34.10 | 33.90 | 1 189 |
22/04/2024 | 33.85 | +0.15% | 33.55 | 33.85 | 33.55 | 2 206 |
19/04/2024 | 33.80 | +0.30% | 34.00 | 34.00 | 33.50 | 1 375 |
18/04/2024 | 33.70 | +0.30% | 33.95 | 33.95 | 33.65 | 1 818 |
17/04/2024 | 33.60 | -1.03% | 33.90 | 34.00 | 33.60 | 1 162 |
16/04/2024 | 33.95 | -0.73% | 33.85 | 34.15 | 33.85 | 764 |
15/04/2024 | 34.20 | +0.15% | 34.15 | 34.50 | 33.65 | 2 864 |
12/04/2024 | 34.15 | -0.87% | 34.65 | 34.85 | 34.15 | 2 939 |
11/04/2024 | 34.45 | +1.17% | 34.05 | 34.75 | 34.05 | 6 436 |
10/04/2024 | 34.05 | +0.29% | 34.30 | 34.45 | 34.00 | 4 342 |
09/04/2024 | 33.95 | -0.15% | 34.00 | 34.15 | 33.70 | 6 098 |
08/04/2024 | 34.00 | -1.16% | 34.45 | 34.70 | 34.00 | 6 527 |
05/04/2024 | 34.40 | -2.55% | 35.30 | 35.30 | 34.40 | 6 942 |
04/04/2024 | 35.30 | +3.22% | 34.30 | 36.00 | 34.25 | 9 667 |
03/04/2024 | 34.20 | 0.00% | 33.20 | 34.25 | 33.20 | 9 487 |
02/04/2024 | 34.20 | +1.73% | 33.70 | 34.20 | 33.50 | 2 504 |
28/03/2024 | 33.62 | +1.02% | 33.30 | 33.72 | 33.20 | 1 545 |
27/03/2024 | 33.28 | +0.79% | 33.00 | 33.36 | 33.00 | 1 867 |
26/03/2024 | 33.02 | -2.88% | 34.00 | 34.00 | 32.60 | 7 321 |