BNP PARIBAS ACT.A
PARIS - FR0000131104 - BNP
58.01EUR
+0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/11/2023 | 57.77 | +1.49% | 57.33 | 57.97 | 57.21 | 3 361 523 |
| 29/11/2023 | 56.92 | +0.78% | 56.10 | 57.13 | 56.01 | 1 440 565 |
| 28/11/2023 | 56.48 | +0.11% | 56.15 | 56.48 | 55.97 | 1 237 697 |
| 27/11/2023 | 56.42 | -1.07% | 57.06 | 57.07 | 56.33 | 1 421 699 |
| 24/11/2023 | 57.03 | +0.23% | 56.91 | 57.27 | 56.84 | 1 275 412 |
| 23/11/2023 | 56.90 | +0.57% | 56.59 | 57.01 | 56.53 | 1 119 936 |
| 22/11/2023 | 56.58 | +0.21% | 56.63 | 56.77 | 56.36 | 976 809 |
| 21/11/2023 | 56.46 | -0.60% | 56.50 | 56.64 | 56.07 | 1 393 885 |
| 20/11/2023 | 56.80 | +0.12% | 57.10 | 57.39 | 56.48 | 1 565 294 |
| 17/11/2023 | 56.73 | +1.14% | 56.25 | 56.94 | 56.23 | 2 600 953 |
| 16/11/2023 | 56.09 | -0.50% | 56.50 | 56.64 | 56.02 | 1 746 207 |
| 15/11/2023 | 56.37 | +0.64% | 56.17 | 56.57 | 55.97 | 1 773 206 |
| 14/11/2023 | 56.01 | +0.39% | 55.80 | 56.10 | 54.70 | 3 144 007 |
| 13/11/2023 | 55.79 | +0.32% | 55.83 | 56.16 | 55.49 | 1 629 208 |
| 10/11/2023 | 55.61 | -0.86% | 55.90 | 55.99 | 55.13 | 2 489 497 |
| 09/11/2023 | 56.09 | -0.02% | 56.04 | 56.27 | 55.57 | 2 075 065 |
| 08/11/2023 | 56.10 | +0.27% | 55.39 | 56.45 | 55.35 | 2 226 445 |
| 07/11/2023 | 55.95 | -1.51% | 56.41 | 56.98 | 55.89 | 2 976 344 |
| 06/11/2023 | 56.81 | +0.30% | 56.95 | 57.01 | 56.60 | 2 526 854 |
| 03/11/2023 | 56.64 | +1.94% | 56.00 | 57.00 | 55.84 | 3 397 647 |
| 02/11/2023 | 55.56 | +2.13% | 54.75 | 56.09 | 54.74 | 3 304 816 |
| 01/11/2023 | 54.40 | +0.20% | 54.45 | 55.01 | 54.12 | 2 717 312 |