Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 61.60 | -2.52% | 63.19 | 63.73 | 60.82 | 4 348 984 |
01/02/2023 | 63.19 | +0.46% | 62.84 | 63.47 | 62.72 | 2 744 729 |
31/01/2023 | 62.90 | +1.27% | 62.65 | 63.10 | 62.01 | 3 056 957 |
30/01/2023 | 62.11 | +0.13% | 61.90 | 62.28 | 61.74 | 1 793 454 |
27/01/2023 | 62.03 | +0.49% | 62.00 | 62.56 | 61.76 | 2 429 677 |
26/01/2023 | 61.73 | +1.21% | 61.35 | 62.00 | 61.25 | 2 841 249 |
25/01/2023 | 60.99 | +0.40% | 60.65 | 60.99 | 59.51 | 2 128 499 |
24/01/2023 | 60.75 | +0.91% | 60.53 | 60.90 | 60.01 | 1 841 156 |
23/01/2023 | 60.20 | +0.92% | 59.97 | 60.49 | 59.80 | 1 784 574 |
20/01/2023 | 59.65 | +1.27% | 59.46 | 59.78 | 59.28 | 2 382 700 |
19/01/2023 | 58.90 | -1.24% | 58.99 | 59.51 | 58.28 | 3 488 537 |
18/01/2023 | 59.64 | +0.25% | 60.53 | 60.83 | 59.45 | 3 025 726 |
17/01/2023 | 59.49 | -0.12% | 59.57 | 59.77 | 59.05 | 2 486 995 |
16/01/2023 | 59.56 | -0.50% | 60.00 | 60.23 | 59.56 | 1 702 088 |
13/01/2023 | 59.86 | +0.30% | 59.86 | 59.99 | 58.97 | 2 728 685 |
12/01/2023 | 59.68 | +1.84% | 59.16 | 59.81 | 59.05 | 2 719 523 |
11/01/2023 | 58.60 | +0.43% | 58.53 | 59.04 | 58.19 | 2 443 551 |
10/01/2023 | 58.35 | -1.14% | 58.70 | 58.74 | 58.08 | 2 572 775 |
09/01/2023 | 59.02 | -0.15% | 59.25 | 59.43 | 58.68 | 2 782 877 |
06/01/2023 | 59.11 | +0.85% | 58.47 | 59.16 | 58.40 | 2 907 109 |
05/01/2023 | 58.61 | +0.51% | 58.10 | 58.97 | 57.93 | 2 872 672 |
04/01/2023 | 58.31 | +4.11% | 56.37 | 58.61 | 56.37 | 4 045 737 |
03/01/2023 | 56.01 | +1.97% | 54.98 | 56.37 | 54.87 | 2 816 969 |