Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 63.40 | -4.16% | 63.30 | 64.91 | 63.10 | 4 959 378 |
28/02/2023 | 66.15 | +1.05% | 65.07 | 67.02 | 64.87 | 3 849 072 |
27/02/2023 | 65.46 | +2.46% | 64.26 | 65.70 | 64.26 | 2 439 951 |
24/02/2023 | 63.89 | -1.39% | 64.87 | 65.15 | 63.89 | 3 831 674 |
23/02/2023 | 64.79 | +1.30% | 64.05 | 65.08 | 64.02 | 2 452 406 |
22/02/2023 | 63.96 | -2.20% | 65.17 | 65.34 | 63.55 | 3 352 806 |
21/02/2023 | 65.40 | -0.15% | 65.22 | 65.54 | 64.16 | 2 041 804 |
20/02/2023 | 65.50 | +0.11% | 65.65 | 65.90 | 65.34 | 1 462 503 |
17/02/2023 | 65.43 | -0.56% | 65.42 | 65.69 | 64.94 | 2 752 714 |
16/02/2023 | 65.80 | +2.49% | 64.51 | 65.93 | 64.51 | 3 307 863 |
15/02/2023 | 64.20 | -0.28% | 64.11 | 64.39 | 63.45 | 1 899 481 |
14/02/2023 | 64.38 | +1.67% | 63.58 | 64.67 | 63.35 | 2 298 323 |
13/02/2023 | 63.32 | -0.42% | 63.75 | 63.91 | 63.18 | 2 157 758 |
10/02/2023 | 63.59 | -1.27% | 64.13 | 64.46 | 63.09 | 2 799 846 |
09/02/2023 | 64.41 | +0.88% | 63.87 | 64.71 | 63.69 | 3 342 155 |
08/02/2023 | 63.85 | +2.42% | 63.05 | 64.24 | 62.58 | 3 805 555 |
07/02/2023 | 62.34 | +2.62% | 61.24 | 63.17 | 59.51 | 3 829 578 |
06/02/2023 | 60.75 | -1.57% | 61.08 | 61.34 | 60.46 | 2 881 745 |
03/02/2023 | 61.72 | +0.19% | 61.00 | 61.87 | 60.62 | 3 156 908 |
02/02/2023 | 61.60 | -2.52% | 63.19 | 63.73 | 60.82 | 4 348 984 |