Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 56.01 | +1.97% | 54.98 | 56.37 | 54.87 | 2 816 969 |
02/01/2023 | 54.93 | +3.15% | 53.91 | 55.09 | 53.75 | 1 815 541 |
30/12/2022 | 53.25 | -1.22% | 53.75 | 53.84 | 53.24 | 1 445 544 |
29/12/2022 | 53.91 | +0.65% | 53.44 | 54.01 | 53.27 | 1 373 142 |
28/12/2022 | 53.56 | -0.81% | 54.15 | 54.19 | 53.55 | 1 272 926 |
27/12/2022 | 54.00 | +0.37% | 54.09 | 54.29 | 53.92 | 965 885 |
23/12/2022 | 53.80 | -0.02% | 54.00 | 54.27 | 53.72 | 1 163 360 |
22/12/2022 | 53.81 | -0.39% | 54.12 | 54.53 | 53.62 | 2 009 654 |
21/12/2022 | 54.02 | +2.04% | 52.88 | 54.13 | 52.54 | 2 745 649 |
20/12/2022 | 52.94 | +1.42% | 52.09 | 53.04 | 51.84 | 3 012 487 |
19/12/2022 | 52.20 | -0.65% | 52.53 | 52.90 | 52.11 | 2 071 760 |
16/12/2022 | 52.54 | +1.68% | 51.51 | 52.54 | 51.10 | 7 100 962 |
15/12/2022 | 51.67 | -3.44% | 53.28 | 53.45 | 51.59 | 4 148 176 |
14/12/2022 | 53.51 | -0.22% | 53.77 | 54.09 | 53.44 | 2 177 111 |
13/12/2022 | 53.63 | +1.80% | 53.03 | 54.08 | 52.70 | 3 030 839 |
12/12/2022 | 52.68 | -0.40% | 52.79 | 53.04 | 52.45 | 1 756 729 |
09/12/2022 | 52.89 | +1.71% | 52.30 | 52.89 | 51.86 | 2 243 527 |
08/12/2022 | 52.00 | 0.00% | 52.26 | 52.35 | 51.86 | 1 764 207 |
07/12/2022 | 52.00 | -0.88% | 52.35 | 52.64 | 51.73 | 2 131 657 |
06/12/2022 | 52.46 | +0.27% | 52.25 | 52.53 | 51.85 | 1 969 471 |
05/12/2022 | 52.32 | -0.82% | 52.67 | 53.11 | 52.27 | 1 915 379 |