Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 52.75 | +0.23% | 52.14 | 53.11 | 52.11 | 3 186 583 |
01/12/2022 | 52.63 | -1.50% | 53.81 | 53.90 | 52.63 | 3 118 973 |
30/11/2022 | 53.43 | -0.26% | 53.80 | 54.05 | 53.10 | 3 479 986 |
29/11/2022 | 53.57 | +1.46% | 53.03 | 53.77 | 52.62 | 2 007 813 |
28/11/2022 | 52.80 | -0.99% | 53.50 | 53.72 | 52.80 | 2 326 623 |
25/11/2022 | 53.33 | +0.19% | 53.65 | 53.69 | 52.80 | 1 853 140 |
24/11/2022 | 53.23 | +0.93% | 53.09 | 53.46 | 52.95 | 1 940 313 |
23/11/2022 | 52.74 | +0.57% | 52.60 | 52.86 | 52.32 | 1 838 265 |
22/11/2022 | 52.44 | -0.34% | 52.58 | 52.84 | 52.18 | 2 193 598 |
21/11/2022 | 52.62 | -1.29% | 53.01 | 53.44 | 52.54 | 2 304 354 |
18/11/2022 | 53.31 | +1.52% | 52.83 | 53.49 | 52.76 | 3 488 225 |
17/11/2022 | 52.51 | +0.81% | 52.37 | 52.55 | 51.71 | 2 014 820 |
16/11/2022 | 52.09 | -0.72% | 52.40 | 52.51 | 51.83 | 2 392 345 |
15/11/2022 | 52.47 | +0.56% | 52.33 | 52.78 | 51.97 | 2 472 530 |
14/11/2022 | 52.18 | +0.81% | 52.08 | 52.35 | 51.48 | 2 326 226 |
11/11/2022 | 51.76 | +1.79% | 51.30 | 52.04 | 50.97 | 3 406 809 |
10/11/2022 | 50.85 | +1.17% | 50.38 | 51.42 | 50.07 | 3 325 677 |
09/11/2022 | 50.26 | -0.85% | 50.57 | 50.96 | 49.78 | 1 815 729 |
08/11/2022 | 50.69 | 0.00% | 50.28 | 50.90 | 50.20 | 1 674 044 |
07/11/2022 | 50.69 | +0.12% | 50.30 | 51.30 | 49.95 | 2 305 872 |
04/11/2022 | 50.63 | +2.52% | 49.85 | 51.08 | 49.44 | 4 682 120 |
03/11/2022 | 49.39 | +3.14% | 48.10 | 49.44 | 47.68 | 3 910 416 |