Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/07/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 2 227 |
07/07/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 40 939 |
06/07/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 6 535 |
03/07/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 1 745 |
02/07/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 630 |
01/07/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 778 |
30/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 9 643 |
29/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 8 |
25/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 330 |
24/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 6 106 |
23/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 1 050 |
22/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 13 306 |
19/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 2 309 |
18/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 450 |
17/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 298 |
16/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 2 387 |
15/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 484 |
10/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 1 950 |
09/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 3 826 |