BUSINESS ET DECIS.
PARIS - FR0000078958 - BND
7.93EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 11 926 |
| 05/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 3 757 |
| 04/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 1 054 |
| 03/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 13 880 |
| 02/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 3 509 |
| 01/06/2020 | 7.93 | 0.00% | 7.93 | 7.93 | 7.93 | 4 315 |
| 29/05/2020 | 7.93 | +0.38% | 7.93 | 7.93 | 7.93 | 34 558 |
| 27/05/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.85 | 897 |
| 26/05/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 50 |
| 22/05/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 100 |
| 18/05/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 46 |
| 14/05/2020 | 7.90 | -0.63% | 7.90 | 7.90 | 7.90 | 150 |
| 11/05/2020 | 7.95 | +0.63% | 7.95 | 7.95 | 7.95 | 10 |