DANONE
PARIS - FR0000120644 - BN
58.66EUR
+0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 59.60 | +0.32% | 59.53 | 60.18 | 59.40 | 2 583 116 |
| 14/03/2024 | 59.41 | -0.22% | 59.81 | 60.13 | 59.19 | 1 051 919 |
| 13/03/2024 | 59.54 | 0.00% | 59.16 | 59.61 | 59.05 | 1 112 499 |
| 12/03/2024 | 59.54 | +0.97% | 59.16 | 59.61 | 59.05 | 1 112 499 |
| 11/03/2024 | 58.97 | +0.37% | 58.77 | 59.01 | 58.47 | 853 933 |
| 08/03/2024 | 58.75 | -0.22% | 59.01 | 59.01 | 58.40 | 1 121 445 |
| 07/03/2024 | 58.88 | +0.26% | 58.63 | 59.04 | 58.41 | 1 086 245 |
| 06/03/2024 | 58.73 | -0.81% | 59.13 | 59.30 | 58.55 | 727 424 |
| 05/03/2024 | 59.21 | +0.22% | 59.10 | 59.49 | 59.00 | 911 746 |
| 04/03/2024 | 59.08 | +0.61% | 58.50 | 59.19 | 58.50 | 1 184 026 |
| 01/03/2024 | 58.72 | -0.51% | 59.01 | 59.26 | 58.53 | 1 008 501 |
| 29/02/2024 | 59.02 | -1.17% | 59.75 | 59.88 | 58.95 | 2 770 852 |
| 28/02/2024 | 59.72 | -1.42% | 60.52 | 60.68 | 59.42 | 1 227 089 |
| 27/02/2024 | 60.58 | +0.30% | 60.19 | 60.63 | 60.15 | 749 269 |
| 26/02/2024 | 60.40 | -0.51% | 60.94 | 60.94 | 60.02 | 821 763 |
| 23/02/2024 | 60.71 | -1.51% | 61.47 | 61.54 | 59.94 | 1 367 352 |
| 22/02/2024 | 61.64 | -0.10% | 63.62 | 63.80 | 61.15 | 1 742 907 |
| 21/02/2024 | 61.70 | +0.03% | 61.63 | 62.03 | 61.50 | 1 064 715 |
| 20/02/2024 | 61.68 | +0.26% | 61.30 | 61.83 | 61.30 | 967 794 |
| 19/02/2024 | 61.52 | +0.36% | 61.44 | 61.77 | 61.35 | 793 179 |
| 16/02/2024 | 61.30 | +0.28% | 61.25 | 61.50 | 60.57 | 892 968 |