Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 59.94 | +0.84% | 60.00 | 60.08 | 59.30 | 829 616 |
19/04/2024 | 59.44 | +0.64% | 59.12 | 59.56 | 58.78 | 1 388 820 |
18/04/2024 | 59.06 | +0.89% | 60.50 | 60.50 | 58.72 | 1 906 515 |
17/04/2024 | 58.54 | +1.60% | 57.66 | 58.70 | 57.64 | 1 410 166 |
16/04/2024 | 57.62 | -0.24% | 57.50 | 57.74 | 57.34 | 1 100 129 |
15/04/2024 | 57.76 | -0.03% | 57.98 | 58.10 | 57.60 | 961 266 |
12/04/2024 | 57.78 | +0.28% | 57.86 | 58.16 | 57.50 | 846 795 |
11/04/2024 | 57.62 | +0.17% | 57.52 | 57.88 | 57.46 | 910 337 |
10/04/2024 | 57.52 | -0.07% | 57.66 | 57.74 | 57.16 | 852 796 |
09/04/2024 | 57.56 | -0.21% | 57.40 | 57.92 | 57.32 | 772 562 |
08/04/2024 | 57.68 | -0.52% | 57.92 | 58.08 | 57.56 | 965 517 |
05/04/2024 | 57.98 | -0.03% | 57.44 | 57.98 | 57.42 | 1 063 306 |
04/04/2024 | 58.00 | -0.89% | 58.34 | 58.70 | 57.86 | 905 601 |
03/04/2024 | 58.52 | -0.78% | 59.00 | 59.32 | 58.48 | 1 129 772 |
02/04/2024 | 58.98 | -1.52% | 59.90 | 60.06 | 58.98 | 1 268 695 |
28/03/2024 | 59.89 | +0.27% | 59.89 | 60.03 | 59.57 | 1 213 072 |
27/03/2024 | 59.73 | -0.47% | 60.04 | 60.38 | 59.45 | 1 006 817 |
26/03/2024 | 60.01 | +1.16% | 59.19 | 60.01 | 59.07 | 832 526 |
25/03/2024 | 59.32 | -0.42% | 59.49 | 59.56 | 58.83 | 943 867 |