DANONE
PARIS - FR0000120644 - BN
59.94EUR
+0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 61.30 | +0.28% | 61.25 | 61.50 | 60.57 | 892 968 |
| 15/02/2024 | 61.13 | +0.68% | 60.80 | 61.13 | 60.24 | 1 208 712 |
| 14/02/2024 | 60.72 | -0.43% | 60.98 | 61.20 | 60.60 | 716 520 |
| 13/02/2024 | 60.98 | -0.05% | 60.99 | 61.11 | 60.59 | 807 273 |
| 12/02/2024 | 61.01 | +0.20% | 61.00 | 61.10 | 60.80 | 648 027 |
| 09/02/2024 | 60.89 | -1.20% | 61.46 | 61.50 | 60.56 | 783 188 |
| 08/02/2024 | 61.63 | +0.15% | 61.54 | 62.13 | 61.51 | 828 032 |
| 07/02/2024 | 61.54 | -0.65% | 61.90 | 62.12 | 61.41 | 842 886 |
| 06/02/2024 | 61.94 | +0.36% | 61.59 | 61.96 | 61.22 | 617 330 |
| 05/02/2024 | 61.72 | +1.28% | 60.95 | 61.75 | 60.94 | 885 521 |
| 02/02/2024 | 60.94 | -0.77% | 61.56 | 61.72 | 60.94 | 943 256 |
| 01/02/2024 | 61.41 | -0.53% | 62.17 | 62.17 | 61.10 | 861 271 |
| 31/01/2024 | 61.74 | -0.13% | 62.29 | 62.45 | 61.63 | 1 404 724 |
| 30/01/2024 | 61.82 | -0.67% | 62.15 | 62.37 | 61.69 | 883 326 |
| 29/01/2024 | 62.24 | +1.55% | 61.26 | 62.24 | 61.25 | 1 260 041 |
| 26/01/2024 | 61.29 | +0.31% | 61.24 | 61.55 | 60.98 | 1 153 251 |
| 25/01/2024 | 61.10 | -0.41% | 61.06 | 61.19 | 60.69 | 908 019 |
| 24/01/2024 | 61.35 | -0.31% | 61.37 | 61.68 | 60.98 | 984 478 |
| 23/01/2024 | 61.54 | -0.10% | 61.75 | 61.80 | 60.93 | 921 148 |
| 22/01/2024 | 61.60 | 0.00% | 61.95 | 61.95 | 61.32 | 895 655 |
| 19/01/2024 | 61.60 | +0.29% | 61.70 | 62.08 | 61.31 | 975 963 |
| 18/01/2024 | 61.42 | -0.13% | 61.29 | 61.50 | 60.85 | 1 042 488 |
| 17/01/2024 | 61.50 | -0.45% | 61.62 | 61.63 | 61.01 | 1 138 135 |
| 16/01/2024 | 61.78 | +0.37% | 61.19 | 61.89 | 60.99 | 1 024 314 |