BELIEVE
PARIS - FR0014003FE9 - BLV
15.00EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 15.00 | +0.27% | 14.90 | 15.12 | 14.90 | 2 825 256 |
| 25/04/2024 | 14.96 | +0.27% | 14.94 | 14.96 | 14.90 | 70 976 |
| 24/04/2024 | 14.92 | -0.13% | 14.94 | 14.94 | 14.90 | 68 342 |
| 23/04/2024 | 14.94 | +0.27% | 14.92 | 14.94 | 14.88 | 270 251 |
| 22/04/2024 | 14.90 | -0.13% | 14.90 | 14.92 | 14.90 | 53 945 |
| 19/04/2024 | 14.92 | +0.13% | 14.92 | 14.96 | 14.88 | 125 590 |
| 18/04/2024 | 14.90 | 0.00% | 14.88 | 14.96 | 14.88 | 24 722 |
| 17/04/2024 | 14.90 | -0.27% | 14.88 | 14.98 | 14.88 | 29 440 |
| 16/04/2024 | 14.94 | +0.27% | 14.88 | 14.94 | 14.88 | 25 808 |
| 15/04/2024 | 14.90 | +0.13% | 14.88 | 14.94 | 14.86 | 35 798 |
| 12/04/2024 | 14.88 | -0.53% | 14.90 | 15.00 | 14.86 | 61 411 |
| 11/04/2024 | 14.96 | -1.06% | 15.06 | 15.06 | 14.82 | 43 549 |
| 10/04/2024 | 15.12 | +1.20% | 14.92 | 15.12 | 14.92 | 80 549 |
| 09/04/2024 | 14.94 | -0.27% | 14.98 | 15.00 | 14.86 | 70 980 |
| 08/04/2024 | 14.98 | -9.21% | 15.00 | 15.10 | 14.84 | 231 266 |
| 05/04/2024 | 16.50 | -1.20% | 16.42 | 16.64 | 16.24 | 37 389 |
| 04/04/2024 | 16.70 | +0.97% | 16.60 | 16.78 | 16.54 | 32 158 |
| 03/04/2024 | 16.54 | -0.96% | 16.70 | 16.78 | 16.50 | 41 858 |
| 02/04/2024 | 16.70 | -1.30% | 16.84 | 16.92 | 16.56 | 55 352 |
| 28/03/2024 | 16.92 | +1.32% | 16.72 | 16.92 | 16.54 | 59 458 |
| 27/03/2024 | 16.70 | 0.00% | 16.46 | 16.70 | 16.38 | 95 672 |
| 26/03/2024 | 16.70 | +1.09% | 16.50 | 16.70 | 16.38 | 44 133 |