BELIEVE
PARIS - FR0014003FE9 - BLV
15.04EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 16.70 | +1.09% | 16.50 | 16.70 | 16.38 | 44 133 |
| 25/03/2024 | 16.52 | +4.42% | 16.52 | 16.88 | 16.52 | 185 162 |
| 22/03/2024 | 15.82 | +0.76% | 15.74 | 15.82 | 15.70 | 18 027 |
| 21/03/2024 | 15.70 | -0.13% | 15.70 | 15.82 | 15.68 | 39 980 |
| 20/03/2024 | 15.72 | -0.51% | 15.70 | 15.80 | 15.62 | 22 237 |
| 19/03/2024 | 15.80 | +2.20% | 15.40 | 15.80 | 15.40 | 124 028 |
| 18/03/2024 | 15.46 | -0.39% | 15.52 | 15.62 | 15.42 | 46 522 |
| 15/03/2024 | 15.52 | -1.77% | 15.80 | 15.88 | 15.52 | 82 322 |
| 14/03/2024 | 15.80 | -1.25% | 16.10 | 16.12 | 15.80 | 70 576 |
| 13/03/2024 | 16.00 | 0.00% | 15.96 | 16.20 | 15.94 | 53 340 |
| 12/03/2024 | 16.00 | -0.50% | 15.96 | 16.20 | 15.94 | 53 340 |
| 11/03/2024 | 16.08 | +1.26% | 15.76 | 16.20 | 15.72 | 102 749 |
| 08/03/2024 | 15.88 | -2.58% | 16.00 | 16.16 | 15.82 | 249 449 |
| 07/03/2024 | 16.30 | +5.03% | 16.42 | 16.70 | 16.00 | 371 349 |
| 06/03/2024 | 15.52 | -0.64% | 15.52 | 15.68 | 15.52 | 41 263 |
| 05/03/2024 | 15.62 | -0.38% | 15.56 | 15.68 | 15.48 | 55 913 |
| 04/03/2024 | 15.68 | +1.16% | 15.34 | 15.68 | 15.18 | 132 472 |
| 01/03/2024 | 15.50 | +4.45% | 15.52 | 15.80 | 15.34 | 175 820 |
| 29/02/2024 | 14.84 | 0.00% | 14.86 | 14.88 | 14.78 | 98 776 |
| 28/02/2024 | 14.84 | +0.68% | 14.76 | 14.84 | 14.74 | 44 005 |
| 27/02/2024 | 14.74 | -0.94% | 14.88 | 14.88 | 14.74 | 45 126 |