Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 17.78 | -3.16% | 18.44 | 18.50 | 17.58 | 12 401 |
14/03/2024 | 18.36 | +6.13% | 17.32 | 18.44 | 17.32 | 11 410 |
13/03/2024 | 17.30 | 0.00% | 17.12 | 17.30 | 17.04 | 9 410 |
12/03/2024 | 17.30 | +1.76% | 17.12 | 17.30 | 17.04 | 9 410 |
11/03/2024 | 17.00 | -5.13% | 17.84 | 17.84 | 16.92 | 15 828 |
08/03/2024 | 17.92 | -0.99% | 18.10 | 18.20 | 17.92 | 7 599 |
07/03/2024 | 18.10 | -0.55% | 18.14 | 18.24 | 17.96 | 7 371 |
06/03/2024 | 18.20 | -0.98% | 18.36 | 18.36 | 18.16 | 3 999 |
05/03/2024 | 18.38 | -0.54% | 18.48 | 18.48 | 18.24 | 3 239 |
04/03/2024 | 18.48 | +0.43% | 18.44 | 18.50 | 18.34 | 4 188 |
01/03/2024 | 18.40 | 0.00% | 18.40 | 18.50 | 18.24 | 4 060 |
29/02/2024 | 18.40 | -2.75% | 18.92 | 18.92 | 18.16 | 9 436 |
28/02/2024 | 18.92 | -0.94% | 19.06 | 19.10 | 18.80 | 4 264 |
27/02/2024 | 19.10 | -1.04% | 19.30 | 19.30 | 18.98 | 5 807 |
26/02/2024 | 19.30 | +0.21% | 19.26 | 19.42 | 19.26 | 6 388 |
23/02/2024 | 19.26 | +0.84% | 19.14 | 19.40 | 19.10 | 16 124 |
22/02/2024 | 19.10 | +0.53% | 19.00 | 19.26 | 18.64 | 12 621 |
21/02/2024 | 19.00 | -3.55% | 19.68 | 19.68 | 18.80 | 11 753 |
20/02/2024 | 19.70 | -1.01% | 19.86 | 19.86 | 19.70 | 4 365 |
19/02/2024 | 19.90 | -1.24% | 20.10 | 20.10 | 19.90 | 6 498 |