BASTIDE LE CONFORT
PARIS - FR0000035370 - BLC
15.72EUR
-0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2024 | 15.72 | -0.25% | 15.84 | 15.94 | 15.40 | 5 587 |
| 16/04/2024 | 15.76 | +3.41% | 15.20 | 15.98 | 14.92 | 10 229 |
| 15/04/2024 | 15.24 | -3.18% | 15.50 | 15.96 | 15.22 | 7 989 |
| 12/04/2024 | 15.74 | +4.24% | 15.20 | 15.98 | 15.10 | 14 099 |
| 11/04/2024 | 15.10 | -5.51% | 16.30 | 16.36 | 14.92 | 25 759 |
| 10/04/2024 | 15.98 | +5.97% | 15.30 | 16.16 | 15.04 | 22 159 |
| 09/04/2024 | 15.08 | +4.72% | 14.48 | 15.18 | 14.30 | 16 142 |
| 08/04/2024 | 14.40 | -0.69% | 14.48 | 14.66 | 14.34 | 5 632 |
| 05/04/2024 | 14.50 | -4.73% | 15.18 | 15.18 | 14.14 | 13 599 |
| 04/04/2024 | 15.22 | -3.55% | 15.90 | 15.92 | 15.00 | 12 532 |
| 03/04/2024 | 15.78 | +5.20% | 15.08 | 15.78 | 14.90 | 13 349 |
| 02/04/2024 | 15.00 | +6.38% | 13.90 | 15.20 | 13.80 | 16 199 |
| 28/03/2024 | 14.10 | -0.98% | 14.26 | 14.52 | 14.02 | 13 520 |
| 27/03/2024 | 14.24 | -1.93% | 14.50 | 14.52 | 13.86 | 20 534 |
| 26/03/2024 | 14.52 | -3.84% | 14.98 | 15.16 | 14.52 | 20 874 |
| 25/03/2024 | 15.10 | -8.71% | 16.00 | 16.18 | 14.90 | 39 802 |
| 22/03/2024 | 16.54 | 0.00% | 16.46 | 16.98 | 16.00 | 18 790 |
| 21/03/2024 | 16.54 | -6.76% | 17.28 | 17.28 | 16.44 | 35 351 |
| 20/03/2024 | 17.74 | -1.11% | 17.92 | 17.92 | 17.48 | 4 106 |
| 19/03/2024 | 17.94 | +1.93% | 17.60 | 17.94 | 17.30 | 6 681 |