BASTIDE LE CONFORT
PARIS - FR0000035370 - BLC
21.30EUR
+0.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 20.15 | +0.75% | 20.25 | 20.30 | 20.00 | 8 850 |
| 15/02/2024 | 20.00 | -0.25% | 20.05 | 20.40 | 19.90 | 6 617 |
| 14/02/2024 | 20.05 | -1.72% | 20.35 | 20.35 | 19.84 | 7 186 |
| 13/02/2024 | 20.40 | +2.51% | 19.90 | 20.55 | 19.82 | 9 777 |
| 12/02/2024 | 19.90 | +0.20% | 19.90 | 19.98 | 19.80 | 6 308 |
| 09/02/2024 | 19.86 | -0.50% | 19.94 | 19.98 | 19.76 | 3 473 |
| 08/02/2024 | 19.96 | -0.70% | 20.05 | 20.10 | 19.76 | 6 044 |
| 07/02/2024 | 20.10 | -2.19% | 20.55 | 20.55 | 19.92 | 11 715 |
| 06/02/2024 | 20.55 | -0.96% | 20.80 | 20.90 | 20.40 | 5 929 |
| 05/02/2024 | 20.75 | -3.49% | 21.50 | 21.50 | 20.50 | 9 495 |
| 02/02/2024 | 21.50 | 0.00% | 21.60 | 21.70 | 20.35 | 23 271 |
| 01/02/2024 | 21.50 | +2.87% | 20.90 | 21.60 | 20.85 | 20 225 |
| 31/01/2024 | 20.90 | -0.48% | 20.95 | 21.00 | 20.55 | 9 564 |
| 30/01/2024 | 21.00 | -1.87% | 21.40 | 21.55 | 20.70 | 7 335 |
| 29/01/2024 | 21.40 | -1.38% | 21.75 | 21.80 | 21.35 | 5 716 |
| 26/01/2024 | 21.70 | -2.69% | 22.00 | 22.05 | 21.65 | 6 358 |
| 25/01/2024 | 22.30 | -1.11% | 22.45 | 22.50 | 22.00 | 3 485 |
| 24/01/2024 | 22.55 | -0.88% | 22.75 | 22.75 | 22.35 | 3 994 |
| 23/01/2024 | 22.75 | -0.22% | 22.80 | 22.80 | 22.60 | 3 595 |
| 22/01/2024 | 22.80 | 0.00% | 22.85 | 22.85 | 22.55 | 3 477 |
| 19/01/2024 | 22.80 | -2.77% | 23.50 | 23.50 | 22.75 | 5 675 |
| 18/01/2024 | 23.45 | -3.50% | 23.85 | 23.90 | 23.30 | 6 375 |
| 17/01/2024 | 24.30 | -2.21% | 24.70 | 24.80 | 24.00 | 5 484 |