BENETEAU
PARIS - FR0000035164 - BEN
12.18EUR
-0.49%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 12.32 | -1.28% | 12.54 | 12.54 | 12.08 | 95 663 |
| 27/02/2024 | 12.48 | +1.13% | 12.26 | 12.50 | 12.20 | 94 534 |
| 26/02/2024 | 12.34 | -0.48% | 12.36 | 12.44 | 12.26 | 77 020 |
| 23/02/2024 | 12.40 | -0.16% | 12.40 | 12.56 | 12.28 | 105 412 |
| 22/02/2024 | 12.42 | +1.47% | 12.24 | 12.48 | 12.24 | 94 536 |
| 21/02/2024 | 12.24 | +1.16% | 12.10 | 12.28 | 12.04 | 65 615 |
| 20/02/2024 | 12.10 | +1.51% | 11.90 | 12.10 | 11.88 | 90 694 |
| 19/02/2024 | 11.92 | -0.33% | 11.88 | 11.96 | 11.64 | 111 912 |
| 16/02/2024 | 11.96 | -2.61% | 12.30 | 12.36 | 11.96 | 93 776 |
| 15/02/2024 | 12.28 | +0.33% | 12.32 | 12.36 | 12.22 | 103 482 |
| 14/02/2024 | 12.24 | -0.65% | 12.26 | 12.32 | 12.02 | 167 965 |
| 13/02/2024 | 12.32 | +7.50% | 12.18 | 12.32 | 11.76 | 472 473 |
| 12/02/2024 | 11.46 | +2.32% | 11.34 | 11.58 | 11.34 | 109 556 |
| 09/02/2024 | 11.20 | +0.36% | 11.20 | 11.26 | 11.12 | 104 365 |
| 08/02/2024 | 11.16 | +4.10% | 10.74 | 11.20 | 10.74 | 197 809 |
| 07/02/2024 | 10.72 | -3.60% | 11.10 | 11.16 | 10.72 | 124 893 |
| 06/02/2024 | 11.12 | +0.72% | 11.00 | 11.12 | 10.92 | 100 942 |
| 05/02/2024 | 11.04 | -1.08% | 11.22 | 11.26 | 10.98 | 82 390 |
| 02/02/2024 | 11.16 | -0.18% | 11.24 | 11.34 | 11.12 | 78 731 |
| 01/02/2024 | 11.18 | +0.36% | 11.10 | 11.30 | 11.02 | 163 783 |
| 31/01/2024 | 11.14 | +2.01% | 10.98 | 11.16 | 10.90 | 242 181 |
| 30/01/2024 | 10.92 | -1.27% | 11.06 | 11.10 | 10.92 | 63 327 |