Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 11.22 | +1.63% | 11.10 | 11.32 | 11.06 | 108 402 |
25/01/2024 | 11.04 | +1.47% | 10.86 | 11.04 | 10.78 | 57 557 |
24/01/2024 | 10.88 | -0.18% | 11.00 | 11.02 | 10.80 | 159 011 |
23/01/2024 | 10.90 | -1.09% | 10.98 | 11.00 | 10.72 | 220 788 |
22/01/2024 | 11.02 | -0.72% | 11.22 | 11.32 | 10.98 | 109 566 |
19/01/2024 | 11.10 | -1.60% | 11.38 | 11.40 | 11.10 | 63 940 |
18/01/2024 | 11.28 | +1.26% | 11.20 | 11.28 | 11.04 | 89 541 |
17/01/2024 | 11.14 | -1.76% | 11.20 | 11.22 | 11.00 | 99 871 |
16/01/2024 | 11.34 | -1.22% | 11.40 | 11.48 | 11.34 | 69 398 |
15/01/2024 | 11.48 | 0.00% | 11.48 | 11.50 | 11.30 | 64 139 |
12/01/2024 | 11.48 | +0.17% | 11.44 | 11.60 | 11.42 | 72 224 |
11/01/2024 | 11.46 | -1.88% | 11.68 | 11.70 | 11.40 | 139 054 |
10/01/2024 | 11.68 | -0.51% | 11.72 | 11.76 | 11.60 | 68 480 |
09/01/2024 | 11.74 | +0.69% | 11.76 | 11.86 | 11.66 | 71 974 |
08/01/2024 | 11.66 | -0.51% | 11.66 | 11.72 | 11.52 | 85 385 |
05/01/2024 | 11.72 | -0.34% | 11.68 | 11.78 | 11.48 | 109 492 |
04/01/2024 | 11.76 | +0.86% | 11.66 | 11.82 | 11.66 | 90 674 |
03/01/2024 | 11.66 | -3.95% | 12.10 | 12.10 | 11.60 | 134 732 |
02/01/2024 | 12.14 | -2.72% | 12.56 | 12.60 | 12.14 | 69 017 |
29/12/2023 | 12.48 | +0.48% | 12.38 | 12.56 | 12.36 | 108 804 |
28/12/2023 | 12.42 | +1.80% | 12.22 | 12.46 | 12.22 | 74 057 |