Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 13.68 | -0.29% | 13.76 | 13.78 | 13.56 | 47 086 |
27/03/2024 | 13.72 | +2.24% | 13.48 | 13.74 | 13.24 | 121 276 |
26/03/2024 | 13.42 | 0.00% | 13.42 | 13.48 | 13.30 | 70 764 |
25/03/2024 | 13.42 | -1.32% | 13.50 | 13.54 | 13.34 | 102 086 |
22/03/2024 | 13.60 | +1.34% | 13.40 | 13.78 | 13.40 | 123 348 |
21/03/2024 | 13.42 | -2.61% | 13.86 | 13.86 | 13.26 | 294 531 |
20/03/2024 | 13.78 | +8.16% | 13.30 | 13.86 | 12.96 | 496 522 |
19/03/2024 | 12.74 | +1.43% | 12.58 | 12.76 | 12.42 | 136 828 |
18/03/2024 | 12.56 | +0.32% | 12.52 | 12.56 | 12.40 | 94 926 |
15/03/2024 | 12.52 | +0.16% | 12.50 | 12.78 | 12.44 | 181 616 |
14/03/2024 | 12.50 | +1.30% | 12.42 | 12.54 | 12.36 | 98 695 |
13/03/2024 | 12.34 | 0.00% | 12.44 | 12.52 | 12.32 | 50 780 |
12/03/2024 | 12.34 | -0.16% | 12.44 | 12.52 | 12.32 | 50 780 |
11/03/2024 | 12.36 | -0.16% | 12.30 | 12.40 | 12.20 | 101 468 |
08/03/2024 | 12.38 | +0.32% | 12.28 | 12.42 | 12.20 | 78 260 |
07/03/2024 | 12.34 | +1.65% | 12.16 | 12.34 | 12.04 | 82 365 |
06/03/2024 | 12.14 | -1.14% | 12.28 | 12.42 | 12.14 | 61 822 |
05/03/2024 | 12.28 | +0.49% | 12.08 | 12.32 | 12.08 | 74 560 |
04/03/2024 | 12.22 | -0.97% | 12.30 | 12.32 | 12.02 | 90 334 |
01/03/2024 | 12.34 | -0.32% | 12.42 | 12.42 | 12.30 | 53 544 |
29/02/2024 | 12.38 | +0.49% | 12.28 | 12.40 | 12.26 | 75 950 |
28/02/2024 | 12.32 | -1.28% | 12.54 | 12.54 | 12.08 | 95 663 |