BEL 20
BRUXELLES - BE0389555039 - BEL20
3 857.94
-0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 3 857.94 | -0.67% | 3 871.72 | 3 876.62 | 3 839.16 | 0 |
| 24/04/2024 | 3 883.83 | -0.18% | 3 903.60 | 3 919.25 | 3 881.82 | 0 |
| 23/04/2024 | 3 890.71 | +0.71% | 3 882.89 | 3 896.73 | 3 874.76 | 0 |
| 22/04/2024 | 3 863.26 | +0.93% | 3 850.41 | 3 880.45 | 3 850.41 | 0 |
| 19/04/2024 | 3 827.75 | +0.03% | 3 799.86 | 3 836.69 | 3 792.46 | 0 |
| 18/04/2024 | 3 826.58 | +0.84% | 3 803.60 | 3 834.34 | 3 792.13 | 0 |
| 17/04/2024 | 3 794.57 | -0.06% | 3 786.96 | 3 813.33 | 3 786.32 | 0 |
| 16/04/2024 | 3 796.92 | -1.47% | 3 804.60 | 3 813.43 | 3 774.50 | 0 |
| 15/04/2024 | 3 853.74 | +0.10% | 3 853.82 | 3 879.80 | 3 846.11 | 0 |
| 12/04/2024 | 3 850.04 | +0.34% | 3 853.42 | 3 899.28 | 3 843.28 | 0 |
| 11/04/2024 | 3 836.85 | +0.13% | 3 829.54 | 3 861.22 | 3 819.60 | 0 |
| 10/04/2024 | 3 831.77 | -0.35% | 3 869.43 | 3 874.73 | 3 821.49 | 0 |
| 09/04/2024 | 3 845.42 | -0.12% | 3 843.71 | 3 865.40 | 3 841.48 | 0 |
| 08/04/2024 | 3 849.87 | +0.41% | 3 828.19 | 3 854.96 | 3 825.69 | 0 |
| 05/04/2024 | 3 834.33 | -0.98% | 3 831.15 | 3 849.19 | 3 824.13 | 0 |
| 04/04/2024 | 3 872.45 | +0.42% | 3 860.39 | 3 887.91 | 3 855.48 | 0 |
| 03/04/2024 | 3 856.10 | +0.68% | 3 837.84 | 3 856.10 | 3 821.06 | 0 |
| 02/04/2024 | 3 829.98 | -0.41% | 3 839.38 | 3 867.21 | 3 825.24 | 0 |
| 28/03/2024 | 3 845.63 | +0.33% | 3 840.13 | 3 846.78 | 3 821.49 | 0 |
| 27/03/2024 | 3 832.99 | +0.67% | 3 810.97 | 3 835.65 | 3 810.97 | 0 |
| 26/03/2024 | 3 807.47 | -0.11% | 3 803.16 | 3 811.28 | 3 783.53 | 0 |