BEL 20
BRUXELLES - BE0389555039 - BEL20
3 929.00
+0.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 3 811.50 | +0.20% | 3 806.88 | 3 817.79 | 3 803.42 | 0 |
| 22/03/2024 | 3 803.73 | +0.42% | 3 769.86 | 3 803.73 | 3 768.46 | 0 |
| 21/03/2024 | 3 787.97 | +2.78% | 3 729.62 | 3 787.97 | 3 729.62 | 0 |
| 20/03/2024 | 3 685.41 | +0.12% | 3 670.85 | 3 687.76 | 3 667.59 | 0 |
| 19/03/2024 | 3 681.14 | +0.22% | 3 660.66 | 3 682.25 | 3 659.54 | 0 |
| 18/03/2024 | 3 673.19 | -0.30% | 3 690.02 | 3 692.73 | 3 666.82 | 0 |
| 15/03/2024 | 3 684.20 | -0.21% | 3 695.82 | 3 718.83 | 3 684.20 | 0 |
| 14/03/2024 | 3 691.85 | -0.98% | 3 729.58 | 3 740.39 | 3 688.87 | 0 |
| 13/03/2024 | 3 728.49 | -0.57% | 3 740.86 | 3 750.71 | 3 727.42 | 0 |
| 12/03/2024 | 3 749.94 | +0.22% | 3 739.20 | 3 758.96 | 3 723.19 | 0 |
| 11/03/2024 | 3 741.71 | +0.21% | 3 717.60 | 3 747.45 | 3 717.43 | 0 |
| 08/03/2024 | 3 733.99 | +0.42% | 3 723.41 | 3 748.02 | 3 713.00 | 0 |
| 07/03/2024 | 3 718.28 | +0.63% | 3 679.39 | 3 725.51 | 3 668.44 | 0 |
| 06/03/2024 | 3 695.03 | +0.86% | 3 662.41 | 3 703.86 | 3 661.39 | 0 |
| 05/03/2024 | 3 663.60 | -0.24% | 3 664.46 | 3 670.01 | 3 650.00 | 0 |
| 04/03/2024 | 3 672.25 | -0.72% | 3 692.45 | 3 695.83 | 3 657.11 | 0 |
| 01/03/2024 | 3 698.82 | +1.02% | 3 677.51 | 3 705.76 | 3 677.51 | 0 |
| 29/02/2024 | 3 661.42 | -1.04% | 3 673.17 | 3 697.31 | 3 660.35 | 0 |
| 28/02/2024 | 3 700.02 | +0.09% | 3 696.39 | 3 712.18 | 3 683.20 | 0 |
| 27/02/2024 | 3 696.65 | +0.31% | 3 681.49 | 3 696.65 | 3 674.78 | 0 |