BEL 20
BRUXELLES - BE0389555039 - BEL20
4 004.80
+0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 3 707.48 | +0.31% | 3 704.40 | 3 715.00 | 3 690.76 | 0 |
| 22/02/2024 | 3 696.15 | +0.51% | 3 706.15 | 3 713.00 | 3 682.15 | 0 |
| 21/02/2024 | 3 677.35 | +0.23% | 3 670.58 | 3 695.42 | 3 670.22 | 0 |
| 20/02/2024 | 3 668.88 | -0.44% | 3 681.89 | 3 691.75 | 3 668.25 | 0 |
| 19/02/2024 | 3 685.02 | -0.14% | 3 685.56 | 3 693.14 | 3 673.64 | 0 |
| 16/02/2024 | 3 690.07 | -0.12% | 3 702.90 | 3 708.81 | 3 688.63 | 0 |
| 15/02/2024 | 3 694.38 | +0.79% | 3 678.33 | 3 694.70 | 3 672.09 | 0 |
| 14/02/2024 | 3 665.30 | -0.28% | 3 644.92 | 3 678.15 | 3 643.96 | 0 |
| 13/02/2024 | 3 675.52 | -1.09% | 3 711.52 | 3 715.71 | 3 666.64 | 0 |
| 12/02/2024 | 3 715.85 | +1.07% | 3 684.20 | 3 718.48 | 3 680.37 | 0 |
| 09/02/2024 | 3 676.59 | +0.30% | 3 664.87 | 3 678.96 | 3 656.18 | 0 |
| 08/02/2024 | 3 665.65 | +1.09% | 3 626.21 | 3 680.26 | 3 626.21 | 0 |
| 07/02/2024 | 3 625.95 | +0.15% | 3 628.81 | 3 640.43 | 3 614.27 | 0 |
| 06/02/2024 | 3 620.51 | -0.14% | 3 640.83 | 3 642.38 | 3 608.11 | 0 |
| 05/02/2024 | 3 625.62 | +0.29% | 3 628.15 | 3 638.73 | 3 609.83 | 0 |
| 02/02/2024 | 3 615.28 | -0.22% | 3 649.41 | 3 667.72 | 3 615.28 | 0 |
| 01/02/2024 | 3 623.30 | -1.08% | 3 644.99 | 3 648.70 | 3 611.74 | 0 |
| 31/01/2024 | 3 662.96 | +0.52% | 3 656.63 | 3 669.71 | 3 649.50 | 0 |
| 30/01/2024 | 3 643.93 | -0.32% | 3 671.72 | 3 671.89 | 3 642.92 | 0 |
| 29/01/2024 | 3 655.73 | -0.44% | 3 664.97 | 3 664.97 | 3 643.23 | 0 |
| 26/01/2024 | 3 672.03 | +1.09% | 3 650.26 | 3 673.63 | 3 634.55 | 0 |
| 25/01/2024 | 3 632.33 | +0.04% | 3 630.55 | 3 637.33 | 3 609.64 | 0 |