Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 69.10 | +2.14% | 67.65 | 69.45 | 67.60 | 33 173 |
27/02/2024 | 67.65 | +1.27% | 66.70 | 67.80 | 66.05 | 39 210 |
26/02/2024 | 66.80 | +0.45% | 66.80 | 67.25 | 66.60 | 21 018 |
23/02/2024 | 66.50 | -1.34% | 67.25 | 67.45 | 65.85 | 32 309 |
22/02/2024 | 67.40 | -2.67% | 69.30 | 69.70 | 67.40 | 34 074 |
21/02/2024 | 69.25 | +1.91% | 67.95 | 69.25 | 67.55 | 49 236 |
20/02/2024 | 67.95 | +8.72% | 66.60 | 69.50 | 66.25 | 130 843 |
19/02/2024 | 62.50 | -1.34% | 63.45 | 63.45 | 61.80 | 24 585 |
16/02/2024 | 63.35 | +0.80% | 63.00 | 63.80 | 63.00 | 14 213 |
15/02/2024 | 62.85 | -1.64% | 64.00 | 64.00 | 62.55 | 17 885 |
14/02/2024 | 63.90 | +1.11% | 63.30 | 64.70 | 63.05 | 21 986 |
13/02/2024 | 63.20 | -0.16% | 63.20 | 63.40 | 62.55 | 20 751 |
12/02/2024 | 63.30 | +0.08% | 63.25 | 63.50 | 62.85 | 18 948 |
09/02/2024 | 63.25 | -0.39% | 63.60 | 63.75 | 63.00 | 8 628 |
08/02/2024 | 63.50 | +0.47% | 63.15 | 64.00 | 63.15 | 13 016 |
07/02/2024 | 63.20 | +0.24% | 63.20 | 63.40 | 62.80 | 13 443 |
06/02/2024 | 63.05 | +0.88% | 62.50 | 63.05 | 61.70 | 21 525 |
05/02/2024 | 62.50 | -0.40% | 63.00 | 63.80 | 62.35 | 21 619 |
02/02/2024 | 62.75 | -1.57% | 64.00 | 64.25 | 62.65 | 17 882 |
01/02/2024 | 63.75 | -0.55% | 64.20 | 64.65 | 63.75 | 15 505 |
31/01/2024 | 64.10 | +0.63% | 63.85 | 64.75 | 63.80 | 44 260 |
30/01/2024 | 63.70 | -1.92% | 64.70 | 64.70 | 63.55 | 19 779 |