BIC
PARIS - FR0000120966 - BB
66.70EUR
+0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 65.25 | +0.77% | 65.00 | 65.40 | 64.85 | 17 676 |
| 25/01/2024 | 64.75 | -0.92% | 65.40 | 65.50 | 64.50 | 18 156 |
| 24/01/2024 | 65.35 | -0.15% | 65.50 | 65.60 | 65.00 | 19 031 |
| 23/01/2024 | 65.45 | +1.39% | 64.60 | 65.45 | 64.40 | 20 045 |
| 22/01/2024 | 64.55 | +1.02% | 64.25 | 65.20 | 64.25 | 17 938 |
| 19/01/2024 | 63.90 | -0.23% | 64.60 | 64.60 | 63.55 | 19 758 |
| 18/01/2024 | 64.05 | +0.16% | 63.95 | 64.40 | 63.20 | 23 292 |
| 17/01/2024 | 63.95 | -0.54% | 64.30 | 64.30 | 63.45 | 19 299 |
| 16/01/2024 | 64.30 | -1.08% | 64.90 | 65.10 | 64.10 | 19 039 |
| 15/01/2024 | 65.00 | +0.08% | 65.00 | 65.20 | 64.45 | 14 457 |
| 12/01/2024 | 64.95 | +1.33% | 64.35 | 64.95 | 64.15 | 14 213 |
| 11/01/2024 | 64.10 | -0.47% | 64.40 | 64.60 | 63.95 | 14 911 |
| 10/01/2024 | 64.40 | +0.23% | 64.20 | 64.40 | 63.80 | 14 024 |
| 09/01/2024 | 64.25 | +0.39% | 64.15 | 64.25 | 63.50 | 15 213 |
| 08/01/2024 | 64.00 | +0.87% | 63.00 | 64.00 | 62.65 | 17 808 |
| 05/01/2024 | 63.45 | -0.47% | 63.75 | 63.95 | 62.80 | 12 265 |
| 04/01/2024 | 63.75 | +1.19% | 63.00 | 63.75 | 62.85 | 14 616 |
| 03/01/2024 | 63.00 | +0.64% | 62.50 | 63.25 | 62.40 | 16 942 |
| 02/01/2024 | 62.60 | -0.40% | 63.05 | 63.15 | 62.25 | 14 048 |
| 29/12/2023 | 62.85 | 0.00% | 62.70 | 63.30 | 62.60 | 9 517 |
| 28/12/2023 | 62.85 | -1.80% | 63.95 | 63.95 | 62.70 | 12 377 |